Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
May-02 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
May-01 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-30 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-29 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-28 2025 | $0.0000021867 | $0.0000021867 | $0.0000021867 | $0.0000021867 | - | - |
Apr-27 2025 | $0.0000021867 | $0.0000019632 | $0.0000021867 | $0.0000019632 | - | - |
Apr-26 2025 | $0.0000019632 | $0.0000019408 | $0.0000019632 | $0.0000019408 | - | - |
Apr-25 2025 | $0.0000019408 | $0.0000019318 | $0.0000019413 | $0.0000019413 | $0 | - |
Apr-24 2025 | $0.0000019413 | $0.0000019254 | $0.0000019413 | $0.0000019254 | - | - |
Apr-23 2025 | $0.0000019254 | $0.0000018754 | $0.0000019254 | $0.0000018754 | - | - |
Apr-22 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-21 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-20 2025 | $0.0000018754 | $0.0000018754 | $0.0000018754 | $0.0000018754 | - | - |
Apr-19 2025 | $0.0000018754 | $0.0000018754 | $0.0000019119 | $0.0000019119 | - | - |