Cap Mercato $2.23T
-5.83%
Volume 24o $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
| Oct-23 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
| Oct-22 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
| Oct-21 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
| Oct-20 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
| Oct-19 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
| Oct-18 2023 | $0.0000049995 | $0.000004926 | $0.0000049995 | $0.000004926 | - | - |
| Oct-17 2023 | $0.0000049236 | $0.0000049079 | $0.0000050828 | $0.0000050828 | $21 | - |
| Oct-16 2023 | $0.0000050828 | $0.0000050069 | $0.0000050828 | $0.0000050069 | - | - |
| Oct-15 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
| Oct-14 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
| Oct-13 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
| Oct-12 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
| Oct-11 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
| Oct-10 2023 | $0.0000050164 | $0.0000049832 | $0.0000052593 | $0.0000052223 | $84 | - |