Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyGME (BABYGME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-24 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-23 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-22 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-21 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-20 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-19 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-18 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-17 2024 | $170,470,174,129 | $170,470,174,129 | $172,919,894,507 | $172,919,894,507 | $3 | - |
| Sep-16 2024 | $172,919,894,507 | $162,464,715,824 | $172,919,894,507 | $162,464,715,824 | $4 | - |
| Sep-15 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-14 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-13 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-12 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-11 2024 | $162,464,715,824 | $159,374,368,507 | $163,140,894,511 | $159,374,368,507 | $6 | - |