Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyCrash (BABYCRASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000008376 | $0.0000083539 | $0.000008376 | $0.0000083539 | - | - |
| Apr-27 2025 | $0.0000083539 | $0.0000083539 | $0.0000083539 | $0.0000083539 | - | - |
| Apr-26 2025 | $0.0000083539 | $0.0000083525 | $0.0000083539 | $0.0000083525 | - | - |
| Apr-25 2025 | $0.0000083525 | $0.0000072907 | $0.0000083525 | $0.0000072907 | - | - |
| Apr-24 2025 | $0.0000072907 | $0.0000072907 | $0.0000072907 | $0.0000072907 | - | - |
| Apr-23 2025 | $0.0000072907 | $0.0000072907 | $0.0000072907 | $0.0000072907 | - | - |
| Apr-22 2025 | $0.0000072907 | $0.0000072907 | $0.0000073609 | $0.0000073609 | - | - |
| Apr-21 2025 | $0.0000073876 | $0.0000073876 | $0.0000073876 | $0.0000073876 | - | - |
| Apr-20 2025 | $0.0000073876 | $0.0000073876 | $0.0000073876 | $0.0000073876 | - | - |
| Apr-19 2025 | $0.0000073876 | $0.0000073876 | $0.0000073876 | $0.0000073876 | - | - |
| Apr-18 2025 | $0.0000073876 | $0.0000073876 | $0.0000074113 | $0.000007411 | - | - |
| Apr-17 2025 | $0.000007411 | $0.000007411 | $0.0000074964 | $0.0000074964 | - | - |
| Apr-16 2025 | $0.0000074964 | $0.0000074964 | $0.0000074964 | $0.0000074964 | - | - |
| Apr-15 2025 | $0.0000074964 | $0.0000074964 | $0.0000076275 | $0.0000076275 | - | - |
| Apr-14 2025 | $0.0000076275 | $0.0000072607 | $0.0000076275 | $0.0000072607 | - | - |