Cap Mercato $2.50T
1.14%
Volume 24o $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monete
34.275
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyCate (BABYCATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-20 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-19 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-18 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-17 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-16 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-15 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-14 2026 | $0.0000000141 | $0.0000000133 | $0.0000000141 | $0.0000000133 | - | $9,626 |
| Feb-13 2026 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | $9,084 |
| Feb-12 2026 | $0.0000000135 | $0.0000000119 | $0.0000000137 | $0.0000000119 | - | $9,199 |
| Feb-11 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | $8,136 |
| Feb-10 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $10,021 | $8,136 |
| Feb-09 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $8,697 | $8,140 |
| Feb-08 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $10,142 | $8,135 |
| Feb-07 2026 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | $7,948 | $8,135 |