Cap Mercato $3.46T
-0.38%
Volume 24o $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monete
34.056
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di BabyCate (BABYCATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,429 | $11,526 |
| Jan-15 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,932 | $11,527 |
| Jan-14 2026 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000159 | $44,290 | $11,533 |
| Jan-13 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $41,435 | $10,848 |
| Jan-12 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,161 | $11,521 |
| Jan-11 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $44,546 | $11,516 |
| Jan-10 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,107 | $10,840 |
| Jan-09 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $46,324 | $11,517 |
| Jan-08 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,146 | $11,523 |
| Jan-07 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $46,901 | $11,522 |
| Jan-06 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,703 | $10,850 |
| Jan-05 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $45,777 | $10,854 |
| Jan-04 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $43,377 | $10,848 |
| Jan-03 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,942 | $11,527 |
| Jan-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,663 | $11,527 |