Cap Mercato $4.11T 1.94%
Volume 24o $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 47 Secondi fa
BabyCate BABYCATE

Prezzo storico di BabyCate (BABYCATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $55,822 $18,319
Oct-24 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000027 $47,599 $17,644
Oct-23 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000027 $50,152 $16,968
Oct-22 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $50,720 $18,319
Oct-21 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000026 $48,169 $16,964
Oct-20 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $50,402 $17,642
Oct-19 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $48,389 $18,323
Oct-18 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $47,930 $17,645
Oct-17 2025 $0.000000025 $0.000000025 $0.00000003 $0.00000003 $33,274 $16,969
Oct-16 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000028 $50,353 $19,677
Oct-15 2025 $0.00000003 $0.000000027 $0.00000003 $0.00000003 $48,729 $20,359
Oct-14 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000029 $49,960 $19,682
Oct-13 2025 $0.000000027 $0.000000023 $0.00000003 $0.000000023 $38,888 $18,341
Oct-12 2025 $0.000000023 $0.000000023 $0.000000025 $0.000000025 $20,903 $15,620
Oct-11 2025 $0.000000026 $0.000000024 $0.000000026 $0.000000025 $42,040 $17,662

Analisi storica e di mercato del prezzo di BabyCate (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 23-09-2024.