Cap Mercato $75.06T 94.76%
Volume 24o $368.14B -25.18%
BTC % 3.16% -1790.82%
ETH % 0.52% -1692.3%
Monete 32.446 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BabyCare BABYCARE

Prezzo storico di BabyCare (BABYCARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $24 -
May-13 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $24 -
May-12 2022 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $73 -
May-11 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
May-10 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
May-09 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $111 -
May-08 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $129 -
May-07 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $47 -
May-06 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $48 -
May-05 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $7 -
May-02 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $12 -
May-01 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $43 -
Apr-29 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $2 -
Apr-28 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $2 -
Apr-27 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $2 -

Analisi storica e di mercato del prezzo di BabyCare (BABYCARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 03-01-2025.