Cap Mercato $3.34T
-0.19%
Volume 24o $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di BabyBroccoli (BABYBROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-11 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-10 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-09 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-08 2026 | $0.0000068698 | $0.0000068698 | $0.0000077975 | $0.0000077975 | - | - |
| Jan-07 2026 | $0.0000077975 | $0.0000076715 | $0.0000077975 | $0.0000076715 | - | - |
| Jan-06 2026 | $0.0000076715 | $0.0000073011 | $0.0000092343 | $0.0000080424 | - | - |
| Jan-05 2026 | $0.0000083425 | $0.0000083425 | $0.0000091474 | $0.0000086371 | - | - |
| Jan-04 2026 | $0.0000086371 | $0.0000063691 | $0.0000088343 | $0.0000063691 | - | - |
| Jan-03 2026 | $0.0000063691 | $0.0000063691 | $0.0000066062 | $0.0000066062 | - | - |
| Jan-02 2026 | $0.0000066062 | $0.0000066062 | $0.0000087525 | $0.0000087525 | - | - |
| Jan-01 2026 | $0.0000087525 | $0.0000071848 | $0.00001049 | $0.0000084639 | - | - |
| May-17 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-16 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
| May-15 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |