Cap Mercato $4.15T
-0.98%
Volume 24o $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-16 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-15 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-14 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-13 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-12 2025 | $0.0000084639 | $0.0000084639 | $0.0000084639 | $0.0000084639 | - | - |
May-11 2025 | $0.0000084639 | $0.0000084536 | $0.0000084639 | $0.0000084536 | - | - |
May-10 2025 | $0.0000084536 | $0.0000081399 | $0.0000084536 | $0.0000081399 | - | - |
May-09 2025 | $0.0000081399 | $0.0000076692 | $0.0000081399 | $0.0000076692 | - | - |
May-08 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
May-07 2025 | $0.0000076692 | $0.0000076692 | $0.0000076692 | $0.0000076692 | - | - |
May-06 2025 | $0.0000076692 | $0.0000076692 | $0.0000079272 | $0.0000079272 | - | - |
May-05 2025 | $0.0000079272 | $0.0000079272 | $0.0000079272 | $0.0000079272 | - | - |
May-04 2025 | $0.0000079272 | $0.0000079272 | $0.0000083952 | $0.0000083952 | - | - |
May-03 2025 | $0.0000083952 | $0.0000083952 | $0.0000089026 | $0.0000089026 | - | - |