Cap Mercato $4.18T
-0.47%
Volume 24o $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |
Aug-12 2025 | $0.00040177 | $0.00040177 | $0.00040715 | $0.00040388 | - | - |
Aug-11 2025 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
Aug-10 2025 | $0.00040388 | $0.00040388 | $0.00040984 | $0.00040984 | - | - |
Aug-09 2025 | $0.00040984 | $0.00039654 | $0.00040984 | $0.00039654 | - | - |
Aug-08 2025 | $0.00039654 | $0.00039654 | $0.00039654 | $0.00039654 | - | - |
Aug-07 2025 | $0.00039163 | $0.00039037 | $0.00039163 | $0.00039037 | - | - |
Aug-06 2025 | $0.00039037 | $0.00037868 | $0.00039037 | $0.00037868 | - | - |
Aug-05 2025 | $0.00037868 | $0.00037868 | $0.00038262 | $0.00038262 | - | - |