Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Broccoli (BABYBROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031377 | $0.00031377 | $0.00032723 | $0.00032607 | - | - |
| Jun-21 2025 | $0.00032607 | $0.00032607 | $0.00033173 | $0.00033173 | - | - |
| Jun-20 2025 | $0.00033173 | $0.00033173 | $0.00033378 | $0.00033378 | - | - |
| Jun-19 2025 | $0.00033378 | $0.00033378 | $0.00033754 | $0.00033754 | $33 | - |
| Jun-18 2025 | $0.00033754 | $0.00033754 | $0.00033939 | $0.00033939 | - | - |
| Jun-17 2025 | $0.00033939 | $0.00033939 | $0.00033939 | $0.00033939 | - | - |
| Jun-16 2025 | $0.00033939 | $0.00033586 | $0.00033939 | $0.00033586 | - | - |
| Jun-15 2025 | $0.00033586 | $0.00033319 | $0.00033586 | $0.00033319 | - | - |
| Jun-14 2025 | $0.00033319 | $0.00033319 | $0.00033942 | $0.00033942 | - | - |
| Jun-13 2025 | $0.00033942 | $0.0003351 | $0.00034415 | $0.00034415 | - | - |
| Jun-12 2025 | $0.00034415 | $0.00034415 | $0.0003482 | $0.0003482 | - | - |
| Jun-11 2025 | $0.0003482 | $0.00034464 | $0.00034861 | $0.00034464 | - | - |
| Jun-10 2025 | $0.00034464 | $0.00034392 | $0.0003487 | $0.0003487 | - | - |
| Jun-09 2025 | $0.0003487 | $0.00033967 | $0.0003487 | $0.00034147 | $12 | - |
| Jun-08 2025 | $0.00034147 | $0.00033599 | $0.00034147 | $0.00033599 | - | - |