Cap Mercato $3.29T
-1.17%
Volume 24o $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby WLFI (BABYWLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | $9 | - |
| Dec-25 2024 | $0.00009219 | $0.00009148 | $0.00009308 | $0.00009148 | $33 | - |
| Dec-24 2024 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $61 | - |
| Dec-19 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | $1 | - |
| Dec-18 2024 | $0.00009325 | $0.00009325 | $0.00009529 | $0.00009529 | $1 | - |
| Dec-17 2024 | $0.00009529 | $0.00009373 | $0.00009529 | $0.00009373 | $57 | - |
| Dec-16 2024 | $0.00009373 | $0.00009358 | $0.00009373 | $0.00009358 | $34 | - |
| Dec-14 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-13 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-11 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-10 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-09 2024 | $0.00009504 | $0.00009504 | $0.00009504 | $0.00009504 | $14 | - |
| Dec-08 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-07 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-05 2024 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | $37 | - |