Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Baby WLFI (BABYWLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013021 | $0.00012614 | $0.00014147 | $0.00014147 | $2,358 | - |
| Sep-25 2024 | $0.00014362 | $0.00014362 | $0.0001773 | $0.0001773 | $2,369 | - |
| Sep-24 2024 | $0.00017858 | $0.00016133 | $0.00017858 | $0.00017181 | $3,075 | - |
| Sep-23 2024 | $0.00017426 | $0.00017426 | $0.00021243 | $0.0002086 | $3,522 | - |
| Sep-22 2024 | $0.00020969 | $0.00020537 | $0.00022228 | $0.00021617 | $2,124 | - |
| Sep-21 2024 | $0.00021425 | $0.00017284 | $0.00025231 | $0.00017786 | $14,098 | - |
| Sep-20 2024 | $0.00019644 | $0.000073 | $0.00019946 | $0.00013948 | $97,108 | - |
| Sep-19 2024 | $0.00013948 | $0.00013289 | $0.00018896 | $0.00017681 | $42,228 | - |
| Sep-18 2024 | $0.00019648 | $0.00016609 | $0.00020712 | $0.000194 | $26,843 | - |
| Sep-17 2024 | $0.00019709 | $0.00016683 | $0.00021229 | $0.00021229 | $78,656 | - |