Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Toshi (BABYTOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000041742 | $0.0000041742 | $0.0000041742 | $0.0000041742 | - | - |
| Jul-13 2025 | $0.0000041742 | $0.0000037538 | $0.0000041742 | $0.0000038112 | - | - |
| Jul-12 2025 | $0.0000038112 | $0.0000038112 | $0.0000038112 | $0.0000038112 | - | - |
| Jul-11 2025 | $0.0000038112 | $0.0000035359 | $0.0000038112 | $0.0000035359 | - | - |
| Jul-10 2025 | $0.0000035359 | $0.0000035359 | $0.0000035359 | $0.0000035359 | - | - |
| Jul-09 2025 | $0.0000035359 | $0.000003399 | $0.0000035359 | $0.000003399 | - | - |
| Jul-08 2025 | $0.000003399 | $0.000003399 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-07 2025 | $0.0000034011 | $0.0000034011 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-06 2025 | $0.0000034011 | $0.0000033218 | $0.0000035131 | $0.0000033218 | - | - |
| Jul-05 2025 | $0.0000033218 | $0.0000033218 | $0.0000038483 | $0.0000038483 | - | - |
| Jul-04 2025 | $0.0000038483 | $0.0000038483 | $0.0000038726 | $0.0000038726 | - | - |
| Jul-03 2025 | $0.0000038726 | $0.0000036 | $0.0000038771 | $0.0000036 | - | - |
| Jul-02 2025 | $0.0000036 | $0.0000036 | $0.0000036296 | $0.0000036296 | - | - |
| Jul-01 2025 | $0.0000036296 | $0.0000036285 | $0.0000036296 | $0.0000036285 | - | - |
| Jun-30 2025 | $0.0000036285 | $0.0000036285 | $0.0000036285 | $0.0000036285 | - | - |