Cap Mercato $3.35T
1.17%
Volume 24o $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Toshi (BABYTOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-15 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-14 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-13 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-12 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-11 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-10 2025 | $0.0000056534 | $0.0000056534 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-09 2025 | $0.0000061129 | $0.0000061129 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-08 2025 | $0.0000061129 | $0.0000061129 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-07 2025 | $0.0000061129 | $0.0000059361 | $0.0000061129 | $0.0000059361 | - | - |
| Oct-06 2025 | $0.0000059361 | $0.0000058492 | $0.0000067868 | $0.0000067868 | - | - |
| Oct-05 2025 | $0.0000067868 | $0.0000067868 | $0.0000078014 | $0.0000078014 | - | - |
| Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
| Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
| Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |