Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Toshi (BABYTOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083095 | $0.0000083095 | $0.0000084616 | $0.0000084616 | - | - |
| Sep-08 2025 | $0.0000084616 | $0.0000084524 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-07 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-06 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-05 2025 | $0.0000087538 | $0.0000087538 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-04 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-03 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-02 2025 | $0.0000087571 | $0.0000087571 | $0.0000090754 | $0.0000090754 | - | - |
| Sep-01 2025 | $0.0000090754 | $0.0000090754 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-31 2025 | $0.0000091231 | $0.0000091231 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-30 2025 | $0.0000092768 | $0.0000092768 | $0.0000093781 | $0.0000093781 | - | - |
| Aug-29 2025 | $0.0000093781 | $0.0000093781 | $0.0000099482 | $0.0000099482 | - | - |
| Aug-28 2025 | $0.0000099482 | $0.0000097255 | $0.0000099482 | $0.0000097255 | - | - |
| Aug-27 2025 | $0.0000097255 | $0.0000097255 | $0.0000098539 | $0.0000098539 | - | - |
| Aug-26 2025 | $0.0000098539 | $0.0000098539 | $0.00001028 | $0.00001028 | - | - |