Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Toshi (BABYTOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
| Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
| Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |
| Oct-01 2025 | $0.0000072777 | $0.0000072777 | $0.0000072777 | $0.0000072777 | - | - |
| Sep-30 2025 | $0.0000072777 | $0.0000072566 | $0.0000072777 | $0.0000072566 | - | - |
| Sep-29 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-28 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-27 2025 | $0.0000072566 | $0.0000071889 | $0.0000072566 | $0.0000071889 | - | - |
| Sep-26 2025 | $0.0000071889 | $0.0000071889 | $0.0000071889 | $0.0000071889 | - | - |
| Sep-25 2025 | $0.0000071889 | $0.0000071889 | $0.0000074223 | $0.0000074223 | - | - |
| Sep-24 2025 | $0.0000074223 | $0.0000073827 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-23 2025 | $0.0000075175 | $0.0000075175 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-22 2025 | $0.0000075175 | $0.0000074849 | $0.0000080722 | $0.0000080722 | - | - |
| Sep-21 2025 | $0.0000080722 | $0.0000080722 | $0.0000080837 | $0.0000080837 | - | - |
| Sep-20 2025 | $0.0000080837 | $0.0000080837 | $0.0000081691 | $0.0000081691 | - | - |