Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Tala (TALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000083668 | $0.0000083668 | $0.0000083668 | $0.0000083668 | - | - |
| Oct-04 2024 | $0.0000083668 | $0.0000079405 | $0.0000084366 | $0.0000079405 | $153 | - |
| Oct-03 2024 | $0.0000079405 | $0.0000079405 | $0.0000090874 | $0.0000090874 | $144 | - |
| Oct-02 2024 | $0.0000090874 | $0.0000090706 | $0.0000090874 | $0.0000090706 | $17 | - |
| Oct-01 2024 | $0.0000090706 | $0.0000090706 | $0.00001016 | $0.00001016 | $116 | - |
| Sep-30 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Sep-29 2024 | $0.00001016 | $0.0000099706 | $0.00001016 | $0.0000099706 | $73 | - |
| Sep-28 2024 | $0.0000099706 | $0.0000099706 | $0.00001043 | $0.00001043 | $68 | - |
| Sep-27 2024 | $0.00001043 | $0.00001043 | $0.00001097 | $0.00001057 | $254 | - |
| Sep-26 2024 | $0.00001057 | $0.00001042 | $0.00001057 | $0.00001042 | $18 | - |
| Sep-25 2024 | $0.00001042 | $0.00001016 | $0.00001042 | $0.00001016 | $2 | - |
| Sep-24 2024 | $0.00001016 | $0.00001003 | $0.00001016 | $0.00001003 | $40 | - |
| Sep-23 2024 | $0.00001003 | $0.00001003 | $0.00001032 | $0.00001005 | $21 | - |
| Sep-22 2024 | $0.00001005 | $0.0000099224 | $0.00001005 | $0.0000099324 | $158 | - |
| Sep-21 2024 | $0.0000099324 | $0.0000099324 | $0.00001007 | $0.00001003 | $21 | - |