Cap Mercato $4.01T 0.23%
Volume 24o $408.93B
BTC % 55.77% 0.25%
ETH % 11.52% -0.17%
Monete 33.402 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Spark BABYSPARK

Prezzo storico di Baby Spark (BABYSPARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2025 $52,861,996,982 $50,823,090,688 $53,427,981,427 $51,270,593,260 - -
Oct-10 2025 $59,885,078,136 $59,885,078,136 $72,058,648,304 $68,444,390,158 - -
Oct-09 2025 $68,069,521,465 $67,452,506,623 $72,398,247,112 $71,343,842,843 - -
Oct-08 2025 $71,523,000,468 $64,175,365,988 $72,160,221,152 $64,994,017,813 - -
Oct-07 2025 $64,677,400,356 $63,756,913,445 $66,933,710,781 $64,291,193,298 $722 -
Oct-06 2025 $64,291,193,298 $61,031,085,796 $64,487,305,419 $61,031,085,796 $159 -
Oct-05 2025 $60,961,061,116 $60,836,662,807 $62,299,930,117 $61,491,298,495 $325 -
Oct-04 2025 $61,491,298,495 $60,422,600,924 $64,919,645,566 $64,919,645,566 - -
Oct-03 2025 $64,919,645,566 $60,253,898,324 $64,919,645,566 $62,032,800,753 $575 -
Oct-02 2025 $61,770,156,416 $55,699,908,934 $61,770,156,416 $55,699,908,934 - -
Oct-01 2025 $55,699,908,934 $54,869,367,276 $56,394,313,157 $54,869,367,276 $37 -
Sep-30 2025 $54,981,055,658 $54,720,066,978 $56,359,543,948 $56,359,543,948 - -
Sep-29 2025 $56,483,307,939 $54,615,525,731 $56,483,307,939 $54,615,525,731 $51 -
Sep-28 2025 $54,562,466,423 $53,675,317,792 $56,980,842,609 $56,641,066,382 - -
Sep-27 2025 $56,641,066,382 $55,278,227,914 $56,641,066,382 $55,278,227,914 - -

Analisi storica e di mercato del prezzo di Baby Spark (BABYSPARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 14-08-2025.