Cap Mercato $2.23T
-0.15%
Volume 24o $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Shitcoin (BBYSTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-14 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-13 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-12 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-11 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-10 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-09 2022 | $0.00015721 | $0.00015721 | $0.00015724 | $0.00015724 | - | - |
| May-08 2022 | $0.00015724 | $0.00015559 | $0.00016264 | $0.00016211 | $54 | - |
| May-07 2022 | $0.00016211 | $0.00015979 | $0.00016815 | $0.00016815 | $56 | - |
| May-06 2022 | $0.00016815 | $0.00016815 | $0.00016815 | $0.00016815 | - | - |
| May-05 2022 | $0.00016815 | $0.0001657 | $0.00018358 | $0.00017855 | $80 | - |
| May-04 2022 | $0.00017855 | $0.00016388 | $0.00017965 | $0.00017175 | $85 | - |
| May-03 2022 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| May-02 2022 | $0.00017175 | $0.00017138 | $0.00017175 | $0.00017138 | - | - |
| May-01 2022 | $0.00017138 | $0.00016581 | $0.00017232 | $0.00016667 | $440 | - |