Cap Mercato $3.46T
1.69%
Volume 24o $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Shibnobi (BABYSHINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $1.8026 | $1.8024 | $1.8067 | $1.8034 | - | - |
| Dec-30 2021 | $1.8029 | $1.7417 | $1.8139 | $1.7665 | - | - |
| Dec-29 2021 | $1.7679 | $1.7635 | $1.8501 | $1.8416 | - | - |
| Dec-28 2021 | $1.8417 | $1.8375 | $1.9609 | $1.9603 | - | - |
| Dec-27 2021 | $1.9603 | $1.9542 | $1.9851 | $1.9650 | - | - |
| Dec-26 2021 | $1.9648 | $1.9464 | $1.9915 | $1.9839 | - | - |
| Dec-25 2021 | $1.9912 | $1.9372 | $2.0061 | $1.9643 | - | - |