Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Shiba Dot (BSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00009347 | $0.00009173 | $0.00009362 | $0.00009173 | - | - |
| Nov-24 2021 | $0.00009076 | $0.00009033 | $0.00009255 | $0.00009218 | - | - |
| Nov-23 2021 | $0.0000922 | $0.00008702 | $0.00009384 | $0.00008702 | - | - |
| Nov-22 2021 | $0.00008701 | $0.00008647 | $0.00009141 | $0.0000914 | - | - |
| Nov-21 2021 | $0.00009145 | $0.00009056 | $0.0000942 | $0.00009366 | - | - |
| Nov-20 2021 | $0.00009373 | $0.00008964 | $0.00009413 | $0.00009017 | - | - |
| Nov-19 2021 | $0.00009013 | $0.00008263 | $0.0000915 | $0.00008283 | - | - |
| Nov-18 2021 | $0.00008262 | $0.00008253 | $0.00009118 | $0.00009014 | - | - |
| Nov-17 2021 | $0.00009017 | $0.00008937 | $0.00010384 | $0.00010363 | $258,128 | - |