Cap Mercato $3.24T
-0.07%
Volume 24o $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Richard Heart ($BRICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-08 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-07 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-06 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-05 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-04 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-03 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-02 2023 | $0.0000001057 | $0.0000001044 | $0.0000001086 | $0.0000001062 | $0 | - |
| Sep-01 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Aug-31 2023 | $0.000000096 | $0.000000095 | $0.0000001119 | $0.0000001119 | $0 | - |
| Aug-30 2023 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-29 2023 | $0.000000111 | $0.0000001099 | $0.0000001236 | $0.0000001188 | $0 | - |
| Aug-28 2023 | $0.0000001188 | $0.0000001149 | $0.0000001204 | $0.0000001172 | - | - |
| Aug-27 2023 | $0.0000001163 | $0.000000114 | $0.0000001221 | $0.0000001221 | $0 | - |
| Aug-26 2023 | $0.000000122 | $0.000000122 | $0.0000001597 | $0.0000001597 | $0 | - |