Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby PopCat (BABYPOPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-03 2025 | $0.00001687 | $0.00001678 | $0.0000169 | $0.00001678 | - | - |
| Oct-02 2025 | $0.00001678 | $0.00001576 | $0.00001678 | $0.00001576 | - | - |
| Oct-01 2025 | $0.00001576 | $0.00001504 | $0.00001576 | $0.00001504 | - | - |
| Sep-30 2025 | $0.00001504 | $0.00001504 | $0.00001529 | $0.00001529 | - | - |
| Sep-29 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
| Sep-28 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Sep-27 2025 | $0.00001466 | $0.00001416 | $0.00001484 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001427 | $0.00001427 | $0.00001527 | $0.00001527 | - | - |
| Sep-24 2025 | $0.00001527 | $0.00001527 | $0.00001619 | $0.00001619 | - | - |
| Sep-23 2025 | $0.00001619 | $0.00001568 | $0.00001619 | $0.00001568 | - | - |
| Sep-22 2025 | $0.00001568 | $0.00001568 | $0.00001734 | $0.00001734 | - | - |
| Sep-21 2025 | $0.00001734 | $0.00001727 | $0.00001786 | $0.00001786 | - | - |
| Sep-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |