Cap Mercato $3.47T
0.16%
Volume 24o $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby PopCat (BABYPOPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000092582 | $0.0000092582 | $0.00001034 | $0.00001034 | - | - |
| Nov-13 2025 | $0.00001034 | $0.00001034 | $0.00001138 | $0.00001063 | - | - |
| Nov-12 2025 | $0.00001097 | $0.00001097 | $0.00001172 | $0.00001141 | - | - |
| Nov-11 2025 | $0.00001141 | $0.00001049 | $0.00001591 | $0.00001591 | - | - |
| Nov-10 2025 | $0.00001617 | $0.00001052 | $0.00001617 | $0.00001052 | $2,759 | - |
| Nov-09 2025 | $0.00001052 | $0.00001007 | $0.00001052 | $0.00001007 | - | - |
| Nov-08 2025 | $0.00001007 | $0.00001007 | $0.00001068 | $0.00001068 | - | - |
| Nov-07 2025 | $0.00001068 | $0.00001049 | $0.00001075 | $0.00001049 | - | - |
| Nov-06 2025 | $0.00001049 | $0.00001032 | $0.00001068 | $0.00001068 | - | - |
| Nov-05 2025 | $0.00001068 | $0.00001031 | $0.00001121 | $0.00001121 | - | - |
| Nov-04 2025 | $0.00001121 | $0.00001121 | $0.0000114 | $0.0000114 | - | - |
| Nov-03 2025 | $0.0000114 | $0.00001132 | $0.00001246 | $0.00001246 | - | - |
| Nov-02 2025 | $0.00001246 | $0.00001246 | $0.00001269 | $0.00001269 | - | - |
| Nov-01 2025 | $0.00001269 | $0.00001269 | $0.00001276 | $0.00001276 | - | - |
| Oct-31 2025 | $0.00001276 | $0.0000125 | $0.00001302 | $0.0000125 | - | - |