Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby PopCat (BABYPOPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001393 | $0.00001386 | $0.00001393 | $0.00001386 | - | - |
| Oct-24 2025 | $0.00001386 | $0.00001342 | $0.00001386 | $0.00001342 | $17 | - |
| Oct-23 2025 | $0.00001342 | $0.00001276 | $0.00001343 | $0.00001276 | - | - |
| Oct-22 2025 | $0.00001276 | $0.00001276 | $0.00001345 | $0.00001345 | $18 | - |
| Oct-21 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-20 2025 | $0.00001345 | $0.00001297 | $0.00001345 | $0.00001297 | - | - |
| Oct-19 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Oct-18 2025 | $0.00001297 | $0.00001297 | $0.00001444 | $0.00001444 | - | - |
| Oct-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-15 2025 | $0.00001444 | $0.00001417 | $0.00001444 | $0.00001417 | - | - |
| Oct-14 2025 | $0.00001417 | $0.00001378 | $0.00001417 | $0.00001378 | - | - |
| Oct-13 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Oct-12 2025 | $0.00001378 | $0.00001378 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |