Cap Mercato $2.15T
-0.73%
Volume 24o $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Pepe (BBPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-03 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-02 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-01 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-31 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-30 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-29 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-28 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-27 2024 | $0.023863 | $0.023673 | $0.023863 | $0.023798 | - | - |
| Jan-26 2024 | $0.02383 | $0.022837 | $0.023938 | $0.022852 | - | - |
| Jan-25 2024 | $0.022854 | $0.022701 | $0.022979 | $0.022921 | - | - |
| Jan-24 2024 | $0.022949 | $0.022715 | $0.022992 | $0.02282 | - | - |
| Jan-23 2024 | $0.022699 | $0.022203 | $0.022958 | $0.022778 | - | - |
| Jan-22 2024 | $0.02275 | $0.02275 | $0.0237 | $0.0237 | - | - |
| Jan-21 2024 | $0.023672 | $0.023672 | $0.023796 | $0.023718 | - | - |