Cap Mercato $3.31T
-0.39%
Volume 24o $165.92B
-52.18%
BTC % 54.82%
0.32%
ETH % 10.94%
-1.09%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-28 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-27 2025 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | $15,091,942,367 | - | - |
| Nov-26 2025 | $15,091,942,367 | $13,380,823,982 | $15,091,942,367 | $13,380,823,982 | - | - |
| Nov-25 2025 | $13,380,823,982 | $13,380,823,982 | $13,380,823,982 | $13,380,823,982 | - | - |
| Nov-24 2025 | $13,380,823,982 | $12,607,826,939 | $13,380,823,982 | $12,607,826,939 | - | - |
| Nov-23 2025 | $12,607,826,939 | $12,607,826,939 | $14,669,831,863 | $14,669,831,863 | - | - |
| Nov-22 2025 | $16,198,086,008 | $16,198,086,008 | $16,198,086,008 | $16,198,086,008 | - | - |
| Nov-21 2025 | $16,198,086,008 | $16,198,086,008 | $16,198,086,008 | $16,198,086,008 | - | - |
| Nov-20 2025 | $16,198,086,008 | $15,898,729,531 | $16,198,086,008 | $15,898,729,531 | - | - |
| Nov-19 2025 | $15,898,729,531 | $15,898,729,531 | $15,898,729,531 | $15,898,729,531 | - | - |
| Nov-18 2025 | $15,898,729,531 | $13,782,262,201 | $15,898,729,531 | $13,782,262,201 | - | - |
| Nov-17 2025 | $13,782,262,201 | $13,782,262,201 | $13,782,262,201 | $13,782,262,201 | - | - |
| Nov-16 2025 | $13,782,262,201 | $11,649,160,766 | $13,782,262,201 | $11,649,160,766 | - | - |
| Nov-15 2025 | $11,649,160,766 | $11,649,160,766 | $11,649,160,766 | $11,649,160,766 | - | - |