Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BABY PEPE PEPE

Prezzo storico di BABY PEPE (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $20,110,666,673 $20,110,666,673 $20,110,666,673 $20,110,666,673 - -
Oct-03 2025 $20,110,666,673 $20,110,666,673 $20,110,666,673 $20,110,666,673 - -
Oct-02 2025 $20,110,666,673 $20,110,666,673 $20,403,806,597 $20,403,806,597 - -
Oct-01 2025 $20,403,806,597 $19,739,496,953 $20,403,806,597 $19,739,496,953 - -
Sep-30 2025 $19,739,496,953 $19,325,715,804 $20,778,271,120 $19,325,715,804 - -
Sep-29 2025 $19,325,715,804 $19,325,715,804 $19,325,715,804 $19,325,715,804 - -
Sep-28 2025 $19,325,715,804 $19,325,715,804 $22,740,278,400 $22,740,278,400 - -
Sep-27 2025 $22,740,278,400 $15,598,327,744 $38,667,816,485 $38,667,816,485 - -
Sep-26 2025 $38,667,816,485 $26,801,205,667 $45,829,350,513 $29,230,113,753 - -
Sep-25 2025 $29,230,113,753 $20,706,665,195 $29,230,113,753 $20,706,665,195 - -
Sep-24 2025 $20,706,665,195 $20,044,225,297 $23,583,619,271 $20,044,225,297 - -
Sep-23 2025 $20,044,225,297 $20,044,225,297 $31,015,870,675 $20,656,258,111 - -
Sep-22 2025 $21,884,241,647 $21,884,241,647 $23,034,535,985 $23,034,535,985 - -
Sep-21 2025 $17,801,747,962 $17,801,747,962 $21,128,905,595 $21,128,905,595 - -
Sep-20 2025 $21,128,905,595 $20,773,032,802 $21,907,684,171 $21,907,684,171 - -

Analisi storica e di mercato del prezzo di BABY PEPE (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 14-07-2025.