Cap Mercato $3.21T
0.25%
Volume 24o $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
Monete
33.847
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-19 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-18 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-17 2025 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | $19,602,941,089 | - | - |
| Dec-16 2025 | $19,602,941,089 | $17,454,467,396 | $20,691,378,663 | $17,454,467,396 | - | - |
| Dec-15 2025 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | - | - |
| Dec-14 2025 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | - | - |
| Dec-13 2025 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | - | - |
| Dec-12 2025 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | $17,454,467,396 | - | - |
| Dec-11 2025 | $17,454,467,396 | $17,454,467,396 | $18,570,395,460 | $18,570,395,460 | - | - |
| Dec-10 2025 | $18,570,395,460 | $18,207,260,792 | $18,570,395,460 | $18,207,260,792 | - | - |
| Dec-09 2025 | $18,207,260,792 | $16,415,109,034 | $18,207,260,792 | $16,415,109,034 | - | - |
| Dec-08 2025 | $16,415,109,034 | $13,987,633,795 | $16,415,109,034 | $14,401,110,289 | $8 | - |
| Dec-07 2025 | $14,401,110,289 | $14,401,110,289 | $14,401,110,289 | $14,401,110,289 | - | - |
| Dec-06 2025 | $14,401,110,289 | $14,401,110,289 | $14,508,359,162 | $14,508,359,162 | - | - |