Cap Mercato $4.16T 3.13%
Volume 24o $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BABY PEPE PEPE

Prezzo storico di BABY PEPE (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $14,131,475,114 $14,131,475,114 $14,131,475,114 $14,131,475,114 - -
Oct-24 2025 $14,131,475,114 $14,131,475,114 $14,131,475,114 $14,131,475,114 - -
Oct-23 2025 $14,131,475,114 $14,131,475,114 $15,993,183,613 $15,993,183,613 - -
Oct-22 2025 $15,993,183,613 $15,993,183,613 $18,394,480,267 $18,394,480,267 - -
Oct-21 2025 $18,394,480,267 $18,394,480,267 $18,394,480,267 $18,394,480,267 - -
Oct-20 2025 $18,394,480,267 $18,394,480,267 $18,394,480,267 $18,394,480,267 - -
Oct-19 2025 $18,394,480,267 $18,394,480,267 $20,309,448,184 $20,309,448,184 - -
Oct-18 2025 $20,309,448,184 $20,309,448,184 $23,600,146,430 $23,600,146,430 - -
Oct-17 2025 $23,600,146,430 $23,600,146,430 $23,600,146,430 $23,600,146,430 - -
Oct-16 2025 $23,600,146,430 $23,600,146,430 $23,600,146,430 $23,600,146,430 - -
Oct-15 2025 $23,600,146,430 $23,600,146,430 $27,490,148,217 $27,490,148,217 - -
Oct-14 2025 $27,490,148,217 $25,760,863,808 $27,490,148,217 $25,760,863,808 - -
Oct-13 2025 $25,760,863,808 $23,814,979,096 $25,760,863,808 $23,814,979,096 $13 -
Oct-12 2025 $23,814,979,096 $22,330,296,732 $25,083,363,668 $22,330,296,732 - -
Oct-11 2025 $22,330,296,732 $22,330,296,732 $22,330,296,732 $22,330,296,732 - -

Analisi storica e di mercato del prezzo di BABY PEPE (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 15-07-2025.