Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Oct-24 2025 | $0.0000000433 | $0.0000000422 | $0.0000000438 | $0.0000000422 | - | - |
| Oct-23 2025 | $0.0000000422 | $0.0000000422 | $0.000000045 | $0.000000045 | - | - |
| Oct-22 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Oct-21 2025 | $0.000000045 | $0.000000045 | $0.000000046 | $0.000000046 | - | - |
| Oct-20 2025 | $0.000000046 | $0.0000000453 | $0.000000046 | $0.0000000453 | - | - |
| Oct-19 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Oct-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000047 | $0.000000047 | - | - |
| Oct-17 2025 | $0.000000047 | $0.000000047 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-16 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-15 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-14 2025 | $0.0000000606 | $0.0000000606 | $0.0000000626 | $0.0000000626 | - | - |
| Oct-13 2025 | $0.0000000626 | $0.0000000585 | $0.0000000626 | $0.0000000585 | - | - |
| Oct-12 2025 | $0.0000000585 | $0.0000000562 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-11 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |