Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003174 | $0.0000003022 | $0.0000003376 | $0.0000003258 | $5,629 | - |
| Sep-25 2024 | $0.0000003654 | $0.0000003654 | $0.0000004424 | $0.0000004301 | $4,951 | - |
| Sep-24 2024 | $0.0000004301 | $0.0000003561 | $0.0000004301 | $0.0000003859 | $2,842 | - |
| Sep-23 2024 | $0.0000003859 | $0.0000002481 | $0.0000004323 | $0.0000002481 | $13,268 | - |
| Sep-22 2024 | $0.0000002481 | $0.000000236 | $0.0000003269 | $0.0000003236 | $3,947 | - |
| Sep-21 2024 | $0.0000003236 | $0.0000003155 | $0.0000003767 | $0.0000003332 | $9,709 | - |
| Sep-20 2024 | $0.000000407 | $0.000000394 | $0.0000006307 | $0.0000006307 | $25,884 | - |
| Sep-19 2024 | $0.0000005745 | $0.0000003411 | $0.0000008179 | $0.0000003411 | $108,358 | - |