Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby One More Time (BOMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000965 | $0.000000965 | $0.0000009712 | $0.0000009712 | $14 | - |
| Apr-27 2025 | $0.0000009712 | $0.0000009668 | $0.000000978 | $0.0000009668 | - | - |
| Apr-26 2025 | $0.0000009668 | $0.0000009668 | $0.0000010081 | $0.0000010081 | - | - |
| Apr-25 2025 | $0.0000010081 | $0.0000010015 | $0.0000010081 | $0.0000010015 | - | - |
| Apr-24 2025 | $0.0000009706 | $0.0000009706 | $0.0000010099 | $0.0000010099 | - | - |
| Apr-23 2025 | $0.0000010099 | $0.000000975 | $0.0000010164 | $0.000000975 | - | - |
| Apr-22 2025 | $0.000000975 | $0.000000959 | $0.0000009792 | $0.0000009723 | $398 | - |
| Apr-21 2025 | $0.0000009723 | $0.0000009252 | $0.0000009723 | $0.0000009252 | - | - |
| Apr-20 2025 | $0.0000009252 | $0.000000911 | $0.0000009398 | $0.0000009284 | - | - |
| Apr-19 2025 | $0.0000009284 | $0.0000009249 | $0.0000009329 | $0.0000009249 | - | - |
| Apr-18 2025 | $0.0000009249 | $0.0000009249 | $0.0000009554 | $0.0000009554 | - | - |
| Apr-17 2025 | $0.0000009554 | $0.0000009374 | $0.0000009554 | $0.0000009374 | - | - |
| Apr-16 2025 | $0.0000009374 | $0.0000009374 | $0.0000009374 | $0.0000009374 | - | - |
| Apr-15 2025 | $0.0000009374 | $0.0000009374 | $0.0000009709 | $0.0000009709 | - | - |
| Apr-14 2025 | $0.0000009864 | $0.0000009864 | $0.0000009864 | $0.0000009864 | - | - |