Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby One More Time (BOMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-19 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Aug-18 2025 | $0.0000002548 | $0.0000002548 | $0.0000002701 | $0.0000002657 | - | - |
| Aug-17 2025 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-16 2025 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-15 2025 | $0.0000002657 | $0.0000002572 | $0.0000002657 | $0.0000002572 | $11 | - |
| Aug-14 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-13 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-12 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-11 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-10 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Aug-09 2025 | $0.0000002572 | $0.0000002463 | $0.0000002572 | $0.0000002463 | - | - |
| Aug-08 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Aug-07 2025 | $0.0000002463 | $0.0000002319 | $0.0000002463 | $0.0000002319 | - | - |
| Aug-06 2025 | $0.0000002319 | $0.0000002319 | $0.0000002384 | $0.0000002384 | - | - |