Cap Mercato $2.53T
-3.62%
Volume 24o $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di BABY NOOT (BNOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | - | - |
| Jun-13 2023 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | - | - |
| Jun-12 2023 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | $4,414,207,405,159,999 | - | - |
| Jun-11 2023 | $4,417,493,619,950,000 | $3,852,668,326,119,999 | $4,469,727,795,560,001 | $3,852,668,326,119,999 | $1 | - |
| Jun-10 2023 | $3,852,668,326,119,999 | $3,750,348,408,710,000 | $4,201,871,876,390,001 | $4,201,871,876,390,001 | - | - |
| Jun-09 2023 | $4,202,274,465,269,999 | $2,065,490,304,199,999 | $4,254,957,741,800,001 | $2,096,563,902,050,000 | $4 | - |
| Jun-08 2023 | $2,096,458,586,790,000 | $305,384,804,560,000 | $8,666,943,475,310,001 | $8,453,627,778,680,001 | $21 | - |
| Jun-07 2023 | $8,456,558,010,519,999 | $8,331,466,994,400,001 | $0.0000000153 | $0.0000000153 | $1 | - |
| Jun-06 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-05 2023 | $0.0000000153 | $0.0000000151 | $0.0000000288 | $0.0000000288 | $15 | - |
| Jun-04 2023 | $0.0000000288 | $0.0000000103 | $0.000000029 | $0.0000000103 | $14 | - |
| Jun-03 2023 | $0.0000000103 | $3,650,670,313,820,000 | $0.0000061984 | $0.0000000138 | $1,274 | - |
| Jun-02 2023 | $0.0000000138 | $299,258,799,340,000 | $0.0000000138 | $435,368,326,350,000 | $17 | - |
| Jun-01 2023 | $435,392,566,510,000 | $433,875,174,710,000 | $2,553,334,406,810,000 | $2,276,357,048,710,000 | $32 | - |