Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-22 2025	$104,646,178,177,930	$104,645,085,468,100	$281,490,513,780,800	$155,346,154,563,600	$21	-
Jun-21 2025	$155,346,154,563,600	$155,346,154,563,600	$384,030,680,457,290	$384,030,680,457,290	-	-
Jun-20 2025	$384,030,680,457,290	$200,631,145,737,120	$384,030,680,457,290	$246,807,850,230,790	-	-
Jun-19 2025	$246,807,850,230,790	$246,807,850,230,790	$0.11534	$468,365,291,897,580	-	-
Jun-18 2025	$468,391,780,737,700	$468,274,868,899,800	$0.115361	$0.115319	$10	-
Jun-17 2025	$0.115317	$290,322,024,790,290	$0.115317	$290,398,265,073,320	$10	-
Jun-16 2025	$247,243,973,052,720	$193,419,967,910,620	$247,243,973,052,720	$193,430,219,970,570	$12	-
Jun-15 2025	$207,570,429,041,280	$151,823,458,712,680	$943,828,465,817,280	$151,823,458,712,680	$11	-
Jun-14 2025	$151,824,893,120,670	$151,824,893,120,670	$0.115355	$383,102,966,330,730	$10	-
Jun-13 2025	$383,092,837,647,040	$169,914,356,181,020	$383,102,555,091,210	$169,914,356,181,020	$10	-
Jun-12 2025	$169,921,203,297,250	$165,159,348,988,010	$613,048,491,194,740	$612,776,331,347,280	$10	-
Jun-11 2025	$612,960,653,399,620	$174,417,925,076,150	$0.0000000015872199142041	$174,430,711,590,870	$10	-
Jun-10 2025	$174,434,030,970,440	$154,447,722,943,740	$0.115342	$154,455,811,357,160	$10	-
Jun-09 2025	$154,455,471,520,350	$129,215,751,059,490	$154,470,989,997,700	$146,496,298,933,600	$10	-
Jun-08 2025	$143,111,368,115,810	$143,107,589,409,970	$488,804,316,362,300	$488,804,316,362,300	$10	-

Analisi storica e di mercato del prezzo di Baby Neiro (BABYNEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 308 giorni, dal giorno 19-08-2024.