Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Neiro BABYNEIRO

Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $173,341,184,005,730 $173,341,184,005,730 $174,500,600,604,290 $174,500,600,604,290 - -
Oct-03 2025 $175,498,787,750,280 $173,605,774,705,600 $175,498,787,750,280 $173,605,774,705,600 - -
Oct-02 2025 $173,605,774,705,600 $166,903,994,121,820 $173,605,774,705,600 $166,903,994,121,820 - -
Oct-01 2025 $166,903,994,121,820 $161,044,627,232,640 $168,802,414,214,400 $161,044,627,232,640 - -
Sep-30 2025 $161,044,627,232,640 $161,044,627,232,640 $161,044,627,232,640 $161,044,627,232,640 - -
Sep-29 2025 $161,044,627,232,640 $157,742,146,032,840 $161,044,627,232,640 $157,742,146,032,840 - -
Sep-28 2025 $157,742,146,032,840 $157,455,968,036,220 $157,794,946,025,440 $157,455,968,036,220 - -
Sep-27 2025 $157,455,968,036,220 $154,691,971,406,740 $157,455,968,036,220 $154,691,971,406,740 - -
Sep-26 2025 $154,691,971,406,740 $154,691,971,406,740 $165,338,068,762,250 $165,338,068,762,250 - -
Sep-25 2025 $165,338,068,762,250 $165,338,068,762,250 $165,338,068,762,250 $165,338,068,762,250 - -
Sep-24 2025 $165,338,068,762,250 $165,338,068,762,250 $166,779,927,439,060 $166,779,927,439,060 - -
Sep-23 2025 $166,779,927,439,060 $166,779,927,439,060 $449,048,729,048,390 $448,921,719,425,230 - -
Sep-22 2025 $0.0000000016239751075396 $719,999,430,172,130 $0.112956 $720,029,794,045,280 $38 -
Sep-21 2025 $719,919,655,918,550 $390,428,872,217,790 $767,099,384,364,520 $491,042,328,888,709 $38 -
Sep-20 2025 $491,065,468,872,619 $382,324,500,068,400 $0.112927 $382,398,572,683,300 $38 -

Analisi storica e di mercato del prezzo di Baby Neiro (BABYNEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 19-08-2024.