Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Neiro BABYNEIRO

Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $147,101,054,035,530 $147,101,054,035,530 $147,101,054,035,530 $147,101,054,035,530 - -
Oct-24 2025 $147,101,054,035,530 $145,546,043,247,420 $147,101,054,035,530 $145,546,043,247,420 - -
Oct-23 2025 $145,546,043,247,420 $145,523,138,331,220 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-22 2025 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-21 2025 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-20 2025 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-19 2025 $149,970,887,607,590 $145,282,063,832,670 $149,970,887,607,590 $145,289,258,248,410 - -
Oct-18 2025 $145,289,258,248,410 $145,289,258,248,410 $145,289,258,248,410 $145,289,258,248,410 - -
Oct-17 2025 $145,289,258,248,410 $143,032,861,132,930 $146,572,746,590,150 $146,572,746,590,150 - -
Oct-16 2025 $146,572,746,590,150 $146,572,746,590,150 $149,747,109,289,240 $149,553,557,309,860 - -
Oct-15 2025 $149,456,833,561,440 $149,340,542,703,180 $149,456,833,561,440 $149,340,542,703,180 - -
Oct-14 2025 $149,340,542,703,180 $149,340,542,703,180 $163,227,962,676,620 $163,227,962,676,620 - -
Oct-13 2025 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 - -
Oct-12 2025 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 - -
Oct-11 2025 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 - -

Analisi storica e di mercato del prezzo di Baby Neiro (BABYNEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 19-08-2024.