Cap Mercato $3.47T
0.96%
Volume 24o $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-13 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-12 2025 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-11 2025 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-10 2025 | $125,503,273,647,860 | $120,567,953,471,290 | $126,579,086,164,119 | $120,567,953,471,290 | - | - |
| Nov-09 2025 | $120,567,953,471,290 | $116,564,039,942,199 | $120,567,953,471,290 | $116,564,039,942,199 | - | - |
| Nov-08 2025 | $116,564,039,942,199 | $116,564,039,942,199 | $116,564,039,942,199 | $116,564,039,942,199 | - | - |
| Nov-07 2025 | $116,564,039,942,199 | $116,564,039,942,199 | $116,883,153,010,750 | $116,883,153,010,750 | - | - |
| Nov-06 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-05 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-04 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-03 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $138,209,078,688,350 | $138,209,078,688,350 | - | - |
| Nov-02 2025 | $138,209,078,688,350 | $138,209,078,688,350 | $138,209,078,688,350 | $138,209,078,688,350 | - | - |
| Nov-01 2025 | $138,209,078,688,350 | $138,209,078,688,350 | $145,908,970,943,440 | $145,908,970,943,440 | - | - |
| Oct-31 2025 | $145,908,970,943,440 | $145,908,970,943,440 | $145,908,970,943,440 | $145,908,970,943,440 | - | - |