Cap Mercato zł8.89T
-0.36%
Volume 24o zł519.22B
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł1,029,966,425,691 | zł1,013,954,729,260 | zł1,040,751,435,688 | zł1,013,954,729,260 | zł66 | - |
Jul-09 2024 | zł1,013,954,729,260 | zł988,073,021,986 | zł1,013,954,729,260 | zł988,073,021,986 | zł2 | - |
Jul-08 2024 | zł988,073,021,986 | zł953,477,153,362 | zł998,160,327,144 | zł998,160,327,144 | zł199 | - |
Jul-07 2024 | zł998,160,327,144 | zł998,160,327,144 | zł1,038,477,799,822 | zł1,038,477,799,822 | zł18 | - |
Jul-06 2024 | zł1,030,721,583,664 | zł1,007,322,292,626 | zł1,070,002,878,066 | zł1,042,349,059,476 | zł11,176 | - |
Jul-05 2024 | zł1,042,349,059,476 | zł991,615,861,327 | zł1,108,633,939,480 | zł1,108,633,939,480 | zł419 | - |
Jul-04 2024 | zł1,108,633,939,480 | zł1,105,207,411,490 | zł1,166,549,400,033 | zł1,166,549,400,033 | zł14 | - |
Jul-03 2024 | zł1,166,549,400,033 | zł1,166,549,400,033 | zł1,216,675,211,774 | zł1,216,675,211,774 | zł100 | - |
Jul-02 2024 | zł1,216,675,211,774 | zł1,211,856,577,870 | zł1,220,874,602,158 | zł1,220,874,602,158 | zł22 | - |
Jul-01 2024 | zł1,220,874,602,158 | zł1,218,467,150,337 | zł1,233,219,894,149 | zł1,218,467,150,337 | zł17 | - |
Jun-30 2024 | zł1,218,467,150,337 | zł1,197,600,040,576 | zł1,218,467,150,337 | zł1,200,981,233,891 | zł117 | - |
Jun-29 2024 | zł1,203,690,685,357 | zł1,194,024,718,405 | zł1,206,209,933,186 | zł1,194,024,718,405 | zł194 | - |
Jun-28 2024 | zł1,200,828,790,016 | zł1,200,828,790,016 | zł1,221,063,082,952 | zł1,221,063,082,952 | zł796 | - |
Jun-27 2024 | zł1,221,063,082,952 | zł1,213,230,863,600 | zł1,221,063,082,952 | zł1,213,230,863,600 | zł3 | - |
Jun-26 2024 | zł1,213,230,863,600 | zł1,209,627,026,723 | zł1,223,892,547,373 | zł1,223,892,547,373 | zł18 | - |
Analisi storica e di mercato del prezzo di Baby Myro (BABYMYRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 181 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92017 PLN.