Cap Mercato zł10.27T
0.36%
Volume 24o zł665.90B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł184,543,590,007,605 | zł181,077,869,304,535 | zł184,848,613,335,760 | zł181,208,758,328,060 | - | - |
Nov-24 2021 | zł179,127,649,398,960 | zł178,340,208,978,210 | zł182,732,598,371,345 | zł181,992,274,464,985 | - | - |
Nov-23 2021 | zł182,048,767,741,030 | zł171,808,183,907,080 | zł185,274,285,988,700 | zł171,808,183,907,080 | - | - |
Nov-22 2021 | zł171,819,894,656,365 | zł170,727,592,262,960 | zł180,476,294,087,460 | zł180,476,294,087,460 | - | - |
Nov-21 2021 | zł180,455,649,084,140 | zł178,807,472,034,505 | zł185,986,361,741,870 | zł184,917,400,405,415 | - | - |
Nov-20 2021 | zł185,060,430,958,055 | zł176,979,428,742,555 | zł185,845,077,291,870 | zł178,027,735,984,685 | - | - |
Nov-19 2021 | zł177,951,430,693,250 | zł163,143,745,981,105 | zł180,660,472,299,705 | zł163,542,909,027,335 | - | - |
Nov-18 2021 | zł163,119,410,502,015 | zł162,949,936,301,645 | zł187,496,261,299,635 | zł170,735,288,211,920 | - | - |
Nov-17 2021 | zł170,807,215,574,445 | zł165,025,838,170,695 | zł176,482,931,847,740 | zł173,881,367,723,055 | - | - |
Nov-16 2021 | zł173,874,558,088,050 | zł169,816,122,906,800 | zł187,616,207,350,570 | zł187,294,379,830,965 | - | - |
Nov-15 2021 | zł187,538,048,281,215 | zł184,974,332,529,065 | zł216,622,868,896,940 | zł207,366,991,083,170 | zł126,669 | - |
Nov-14 2021 | zł207,395,541,955,020 | zł158,307,092,121,415 | zł260,984,801,097,715 | zł260,984,801,097,715 | zł156,832 | - |
Nov-13 2021 | zł260,975,553,577,880 | zł249,002,520,888,275 | zł261,984,279,095,855 | zł250,450,987,369,749 | - | - |
Nov-12 2021 | zł250,181,437,497,300 | zł242,539,034,281,265 | zł254,346,992,738,210 | zł252,076,073,187,975 | - | - |
Nov-11 2021 | zł252,004,326,543,610 | zł239,353,132,823,055 | zł265,477,777,659,865 | zł260,998,458,935,625 | - | - |
Analisi storica e di mercato del prezzo di Baby Moon Wolf (BABYWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 142 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9355 PLN.