Cap Mercato $2.25T
-2.62%
Volume 24o $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Miggles (BABYMIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001178 | $0.00001178 | $0.00001253 | $0.00001253 | $32 | - |
| Sep-30 2024 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Sep-29 2024 | $0.00001253 | $0.00001253 | $0.00001268 | $0.00001268 | $37 | - |
| Sep-28 2024 | $0.00001268 | $0.00001266 | $0.00001276 | $0.00001276 | $5 | - |
| Sep-27 2024 | $0.00001276 | $0.00001266 | $0.00001705 | $0.00001276 | $1,237 | - |
| Sep-26 2024 | $0.00001276 | $0.00001167 | $0.00001276 | $0.00001167 | $501 | - |
| Sep-25 2024 | $0.00001167 | $0.00001144 | $0.00001214 | $0.00001144 | $643 | - |
| Sep-24 2024 | $0.00001144 | $0.00001107 | $0.00001144 | $0.00001117 | $100 | - |
| Sep-23 2024 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | $2 | - |
| Sep-22 2024 | $0.00001089 | $0.00001089 | $0.00001375 | $0.00001375 | $417 | - |
| Sep-21 2024 | $0.00001375 | $0.00001352 | $0.00001375 | $0.00001352 | $30 | - |
| Sep-20 2024 | $0.00001352 | $0.00001304 | $0.00001352 | $0.00001308 | $2 | - |
| Sep-19 2024 | $0.00001308 | $0.00001072 | $0.00001308 | $0.00001072 | $148 | - |
| Sep-18 2024 | $0.00001072 | $0.00001044 | $0.00001072 | $0.00001044 | $99 | - |
| Sep-17 2024 | $0.00001044 | $0.00001044 | $0.00001069 | $0.00001069 | $19 | - |