Cap Mercato $2.41T
-0.15%
Volume 24o $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Baby Miggles (BABYMIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-24 2024 | $0.00001523 | $0.00001515 | $0.00001523 | $0.00001515 | $0 | - |
| Aug-23 2024 | $0.00001515 | $0.00001373 | $0.00001518 | $0.00001373 | $5 | - |
| Aug-22 2024 | $0.00001373 | $0.00001218 | $0.00001373 | $0.00001218 | $109 | - |
| Aug-21 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-20 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-19 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-18 2024 | $0.00001218 | $0.00001079 | $0.00001256 | $0.00001079 | $616 | - |
| Aug-17 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Aug-16 2024 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $49 | - |
| Aug-15 2024 | $0.0000112 | $0.00001112 | $0.00001145 | $0.00001145 | $3 | - |
| Aug-14 2024 | $0.00001145 | $0.00001145 | $0.00001663 | $0.00001663 | $332 | - |
| Aug-13 2024 | $0.00001663 | $0.0000144 | $0.00001663 | $0.0000144 | $345 | - |
| Aug-12 2024 | $0.0000144 | $0.00001036 | $0.0000144 | $0.00001039 | $295 | - |
| Aug-11 2024 | $0.00001039 | $0.00001019 | $0.00001415 | $0.00001019 | $415 | - |