Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Baby Miggles (BMIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004385 | $0.00004385 | $0.00004677 | $0.00004677 | - | - |
| Jul-12 2025 | $0.00004677 | $0.00004677 | $0.0000495 | $0.0000495 | - | - |
| Jul-11 2025 | $0.0000495 | $0.000047 | $0.00004969 | $0.00004732 | - | - |
| Jul-10 2025 | $0.00004732 | $0.00004263 | $0.00004732 | $0.00004263 | $1,922 | - |
| Jul-09 2025 | $0.00004263 | $0.00003988 | $0.0000431 | $0.00003988 | - | - |
| Jul-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Jul-07 2025 | $0.00003988 | $0.00003988 | $0.00004035 | $0.00003996 | $1 | - |
| Jul-06 2025 | $0.00003996 | $0.00003972 | $0.00003996 | $0.00003972 | - | - |
| Jul-05 2025 | $0.00003972 | $0.00003957 | $0.00004082 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-03 2025 | $0.00004082 | $0.0000408 | $0.00004082 | $0.0000408 | - | - |
| Jul-02 2025 | $0.00003966 | $0.00003791 | $0.00003966 | $0.00003941 | - | - |
| Jul-01 2025 | $0.00003941 | $0.00003941 | $0.00004059 | $0.00004059 | - | - |
| Jun-30 2025 | $0.00004059 | $0.00003991 | $0.00004059 | $0.00003991 | - | - |
| Jun-29 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |