Cap Mercato $3.12T
-0.5%
Volume 24o $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Miggles (BMIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003901 | $0.00003604 | $0.00003901 | $0.00003604 | - | - |
| Apr-25 2025 | $0.00003608 | $0.0000342 | $0.00003627 | $0.00003421 | - | - |
| Apr-24 2025 | $0.00003421 | $0.00003336 | $0.00004016 | $0.00004016 | - | - |
| Apr-23 2025 | $0.00004068 | $0.00003218 | $0.00004364 | $0.00003218 | $1,698 | - |
| Apr-22 2025 | $0.00003218 | $0.00003056 | $0.00003218 | $0.00003056 | - | - |
| Apr-21 2025 | $0.00003056 | $0.00002988 | $0.00003091 | $0.00002988 | - | - |
| Apr-20 2025 | $0.00002988 | $0.00002988 | $0.00003443 | $0.00003401 | - | - |
| Apr-19 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Apr-18 2025 | $0.00003401 | $0.00003401 | $0.00003435 | $0.00003435 | - | - |
| Apr-17 2025 | $0.00003435 | $0.00003355 | $0.00003435 | $0.00003355 | - | - |
| Apr-16 2025 | $0.00003355 | $0.00003355 | $0.00003452 | $0.00003452 | - | - |
| Apr-15 2025 | $0.00003452 | $0.00003452 | $0.00003536 | $0.00003509 | - | - |
| Apr-14 2025 | $0.00003509 | $0.0000326 | $0.00003561 | $0.0000326 | - | - |
| Apr-13 2025 | $0.0000326 | $0.00003234 | $0.00003608 | $0.00003608 | - | - |
| Apr-12 2025 | $0.00003608 | $0.00002801 | $0.00003608 | $0.00002801 | - | - |