Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Miggles (BMIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005609 | $0.00005553 | $0.00005883 | $0.00005883 | - | - |
| Aug-17 2025 | $0.00005883 | $0.00005704 | $0.00005883 | $0.00005704 | - | - |
| Aug-16 2025 | $0.00005704 | $0.00005704 | $0.00006183 | $0.00006183 | - | - |
| Aug-15 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-14 2025 | $0.00006183 | $0.00006057 | $0.00006221 | $0.00006057 | - | - |
| Aug-13 2025 | $0.00006057 | $0.00005908 | $0.0000612 | $0.00005908 | - | - |
| Aug-12 2025 | $0.00005908 | $0.00005799 | $0.00005908 | $0.00005799 | - | - |
| Aug-11 2025 | $0.00005799 | $0.00005799 | $0.00005813 | $0.00005813 | - | - |
| Aug-10 2025 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Aug-09 2025 | $0.00005813 | $0.00005813 | $0.00005894 | $0.00005894 | - | - |
| Aug-08 2025 | $0.00005894 | $0.00005514 | $0.00006359 | $0.00005514 | - | - |
| Aug-07 2025 | $0.00005244 | $0.00005136 | $0.00005244 | $0.00005136 | - | - |
| Aug-06 2025 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Aug-05 2025 | $0.00005136 | $0.00005136 | $0.00005408 | $0.00005377 | - | - |
| Aug-04 2025 | $0.00005377 | $0.00005036 | $0.00005377 | $0.00005036 | - | - |