Cap Mercato $2.54T
4.87%
Volume 24o $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Baby Miggles (BMIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-18 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-17 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-16 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-15 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-14 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-12 2025 | $0.00003382 | $0.00003074 | $0.00003382 | $0.00003074 | - | - |
| Oct-11 2025 | $0.00003074 | $0.00003074 | $0.00003407 | $0.00003407 | - | - |
| Oct-10 2025 | $0.0000364 | $0.0000346 | $0.00004796 | $0.00004796 | - | - |
| Oct-09 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-08 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-07 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-06 2025 | $0.00004796 | $0.00004668 | $0.00004796 | $0.00004668 | - | - |
| Oct-05 2025 | $0.00004668 | $0.00004591 | $0.00004668 | $0.00004604 | - | - |