Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Baby Manyu BABYMANYU

Prezzo storico di Baby Manyu (BABYMANYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $222,772,668,960 $216,826,671,294 $238,463,407,732 $237,523,916,261 $3,558 -
Oct-03 2025 $236,452,562,177 $204,128,603,134 $298,563,329,773 $298,563,329,773 $13,356 -
Oct-02 2025 $299,409,955,718 $280,998,379,227 $299,409,955,718 $285,243,783,492 $3,944 -
Oct-01 2025 $269,192,114,028 $269,054,713,040 $303,964,538,327 $303,172,578,340 $5,449 -
Sep-30 2025 $292,924,578,153 $280,018,618,571 $356,519,067,165 $352,898,942,350 $22,584 -
Sep-29 2025 $419,879,130,202 $249,368,683,456 $452,228,429,257 $310,700,491,499 $52,775 -
Sep-28 2025 $303,005,833,093 $203,621,674,981 $326,983,006,321 $239,238,869,279 $21,469 -
Sep-27 2025 $239,987,077,886 $120,581,805,491 $247,332,251,731 $124,645,962,534 $20,591 -
Sep-26 2025 $124,112,546,064 $121,683,083,346 $126,979,245,098 $126,260,204,819 $1,201 -
Sep-25 2025 $129,849,701,541 $129,849,701,541 $154,914,700,290 $154,840,235,288 $2,707 -
Sep-24 2025 $154,691,802,608 $112,981,127,629 $169,323,565,949 $115,406,623,085 $15,005 -
Sep-23 2025 $117,160,438,908 $112,828,257,035 $118,410,785,481 $116,064,404,039 $414 -
Sep-22 2025 $116,048,671,132 $113,357,931,676 $121,453,375,576 $121,453,375,576 - -
Sep-21 2025 $121,751,977,250 $121,751,977,250 $131,869,666,319 $127,089,040,300 $1,154 -
Sep-20 2025 $127,089,040,300 $123,138,942,738 $127,388,898,745 $123,495,249,689 $835 -

Analisi storica e di mercato del prezzo di Baby Manyu (BABYMANYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 21-07-2025.