Cap Mercato $2.21T
2.65%
Volume 24o $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-09 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-07 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-06 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-05 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-04 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-03 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-02 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
May-01 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-30 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-29 2022 | $0.0000000251 | $0.0000000251 | $0.0000000252 | $0.0000000252 | - | - |
Apr-28 2022 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $267 | - |
Apr-27 2022 | $0.000000024 | $0.0000000238 | $0.0000000244 | $0.0000000242 | $260 | - |
Apr-26 2022 | $0.0000000242 | $0.0000000239 | $0.0000000261 | $0.0000000259 | $1,828 | - |