Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BABY LABUBU BABYLABUBU

Prezzo storico di BABY LABUBU (BABYLABUBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $82,057,307,598 $81,880,196,475 $84,679,089,763 $84,679,089,763 - -
Oct-03 2025 $84,679,089,763 $77,844,237,512 $84,679,089,763 $78,562,514,447 $58 -
Oct-02 2025 $78,562,514,447 $73,077,251,072 $78,562,514,447 $73,077,251,072 $97 -
Oct-01 2025 $73,077,251,072 $71,355,643,618 $73,310,832,739 $71,355,643,618 - -
Sep-30 2025 $71,355,643,618 $71,355,643,618 $74,165,617,979 $74,165,617,979 - -
Sep-29 2025 $74,165,617,979 $69,739,265,907 $74,165,617,979 $69,739,265,907 $9 -
Sep-28 2025 $69,739,265,907 $69,463,729,747 $69,739,265,907 $69,647,304,816 - -
Sep-27 2025 $70,484,142,678 $69,236,416,402 $70,917,986,335 $69,236,416,402 $200 -
Sep-26 2025 $69,236,416,402 $67,994,441,652 $69,508,356,769 $69,508,356,769 - -
Sep-25 2025 $69,508,356,769 $69,314,530,004 $75,233,786,175 $75,233,786,175 - -
Sep-24 2025 $75,103,838,168 $74,060,655,469 $75,440,236,119 $74,566,079,768 - -
Sep-23 2025 $74,566,079,768 $72,970,651,643 $74,566,079,768 $73,807,577,136 - -
Sep-22 2025 $73,625,120,580 $72,800,067,843 $77,823,213,699 $77,823,213,699 - -
Sep-21 2025 $77,823,213,699 $77,320,444,809 $80,115,912,176 $77,320,444,809 - -
Sep-20 2025 $77,320,444,809 $73,250,259,071 $77,320,444,809 $73,250,259,071 $97 -

Analisi storica e di mercato del prezzo di BABY LABUBU (BABYLABUBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 25-06-2025.