Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BABY LABUBU BABYLABUBU

Prezzo storico di BABY LABUBU (BABYLABUBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $115,006,938,348 $115,006,938,348 $115,006,938,348 $115,006,938,348 - -
Oct-24 2025 $115,006,938,348 $114,457,954,261 $115,006,938,348 $114,457,954,261 - -
Oct-23 2025 $114,457,954,261 $114,457,954,261 $309,434,648,718 $117,327,108,122 - -
Oct-22 2025 $117,327,108,122 $117,327,108,122 $117,327,108,122 $117,327,108,122 - -
Oct-21 2025 $117,327,108,122 $117,327,108,122 $117,327,108,122 $117,327,108,122 - -
Oct-20 2025 $117,327,108,122 $117,327,108,122 $125,524,518,941 $123,849,391,897 - -
Oct-19 2025 $123,849,391,897 $123,849,391,897 $123,849,391,897 $123,849,391,897 - -
Oct-18 2025 $123,849,391,897 $117,089,826,202 $124,235,502,323 $117,089,826,202 - -
Oct-17 2025 $117,089,826,202 $1,509,464,289 $149,911,728,775 $148,844,320,076 - -
Oct-16 2025 $42,841,406,231 $42,841,406,231 $8,397,619,001,684 $79,671,353,046 - -
Oct-15 2025 $79,671,353,046 $79,671,353,046 $84,103,955,565 $84,103,955,565 - -
Oct-14 2025 $84,103,955,565 $83,255,059,620 $89,371,361,214 $89,371,361,214 - -
Oct-13 2025 $89,371,361,214 $87,971,186,573 $93,685,258,868 $90,417,231,514 $22 -
Oct-12 2025 $90,417,231,514 $77,954,874,055 $90,417,231,514 $78,685,400,081 - -
Oct-11 2025 $79,932,582,145 $75,628,286,479 $82,075,169,708 $75,628,286,479 $81 -

Analisi storica e di mercato del prezzo di BABY LABUBU (BABYLABUBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 25-06-2025.