Cap Mercato $2.61T
-1.82%
Volume 24o $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Koma (BABYKOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Apr-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Apr-05 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Apr-04 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Apr-03 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Apr-02 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Apr-01 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Mar-31 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
| Mar-30 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
| Mar-29 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
| Mar-28 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
| Mar-27 2025 | $0.0000003185 | $0.0000002296 | $0.0000003185 | $0.0000002296 | $0 | - |
| Mar-26 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| Mar-25 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| Mar-24 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |