Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-05 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-04 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-03 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-02 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-01 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-31 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-30 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-29 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-28 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-27 2025 | $0.0000003185 | $0.0000002296 | $0.0000003185 | $0.0000002296 | $0 | - |
Mar-26 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-25 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-24 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |