Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Kekius Maximus (BABYKEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $194,021,480,246 | $194,021,480,246 | $200,559,568,056 | $200,559,568,056 | - | - |
| Aug-19 2025 | $200,559,568,056 | $200,559,568,056 | $208,608,031,263 | $208,608,031,263 | - | - |
| Aug-18 2025 | $208,608,031,263 | $207,450,471,945 | $220,402,122,984 | $220,402,122,984 | - | - |
| Aug-17 2025 | $220,402,122,984 | $214,014,866,413 | $220,402,122,984 | $214,014,866,413 | - | - |
| Aug-16 2025 | $214,014,866,413 | $214,014,866,413 | $221,409,424,863 | $216,337,806,472 | - | - |
| Aug-15 2025 | $216,337,806,472 | $216,337,806,472 | $232,956,597,339 | $231,716,616,734 | - | - |
| Aug-14 2025 | $231,716,616,734 | $226,019,127,216 | $231,716,616,734 | $226,019,127,216 | - | - |
| Aug-13 2025 | $226,019,127,216 | $202,545,209,441 | $229,492,662,590 | $202,545,209,441 | - | - |
| Aug-12 2025 | $202,545,209,441 | $195,766,342,991 | $202,545,209,441 | $195,766,342,991 | - | - |
| Aug-11 2025 | $197,664,326,712 | $194,699,767,447 | $198,771,336,244 | $195,873,143,873 | - | - |
| Aug-10 2025 | $195,873,143,873 | $187,922,748,763 | $195,873,143,873 | $189,977,271,824 | - | - |
| Aug-09 2025 | $189,977,271,824 | $181,937,265,936 | $190,270,022,325 | $181,937,265,936 | - | - |
| Aug-08 2025 | $181,937,265,936 | $176,916,795,513 | $185,119,250,782 | $176,916,795,513 | - | - |
| Aug-07 2025 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | - | - |
| Aug-06 2025 | $176,916,795,513 | $175,397,162,220 | $182,289,684,540 | $175,397,162,220 | - | - |