Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Baby Kekius Maximus (BABYKEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $161,893,094,061 | $161,893,094,061 | $161,893,094,061 | $161,893,094,061 | - | - |
| Oct-03 2025 | $161,893,094,061 | $152,161,722,687 | $164,543,983,354 | $158,236,140,932 | - | - |
| Oct-02 2025 | $158,236,140,932 | $150,303,533,000 | $158,236,140,932 | $150,303,533,000 | - | - |
| Oct-01 2025 | $150,303,533,000 | $141,175,807,180 | $150,559,758,815 | $141,175,807,180 | - | - |
| Sep-30 2025 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | - | - |
| Sep-29 2025 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | - | - |
| Sep-28 2025 | $141,175,807,180 | $139,797,048,400 | $141,175,807,180 | $139,797,048,400 | - | - |
| Sep-27 2025 | $139,797,048,400 | $139,797,048,400 | $143,896,333,305 | $143,896,333,305 | - | - |
| Sep-26 2025 | $143,896,333,305 | $143,896,333,305 | $152,754,129,262 | $152,754,129,262 | - | - |
| Sep-25 2025 | $152,754,129,262 | $142,942,446,717 | $178,151,440,237 | $178,151,440,237 | - | - |
| Sep-24 2025 | $178,151,440,237 | $178,151,440,237 | $179,859,019,920 | $179,859,019,920 | - | - |
| Sep-23 2025 | $179,859,019,920 | $175,240,842,492 | $180,027,669,752 | $175,240,842,492 | - | - |
| Sep-22 2025 | $175,240,842,492 | $175,240,842,492 | $194,465,848,448 | $194,465,848,448 | - | - |
| Sep-21 2025 | $194,465,848,448 | $188,106,533,626 | $196,319,934,452 | $196,319,934,452 | - | - |
| Sep-20 2025 | $196,319,934,452 | $196,319,934,452 | $197,472,782,413 | $197,472,782,413 | - | - |