Cap Mercato $4.10T
1.86%
Volume 24o $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Kekius Maximus (BABYKEKIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $4 | - |
| Mar-04 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $12 | - |
| Mar-03 2025 | $0.0000000663 | $0.0000000647 | $0.000000068 | $0.0000000647 | $12 | - |
| Mar-02 2025 | $0.0000000647 | $0.0000000582 | $0.0000000647 | $0.0000000582 | $7 | - |
| Mar-01 2025 | $0.0000000582 | $0.0000000577 | $0.0000000609 | $0.00000006 | $39 | - |
| Feb-28 2025 | $0.00000006 | $0.000000052 | $0.00000006 | $0.0000000572 | $6 | - |
| Feb-27 2025 | $0.0000000572 | $0.0000000563 | $0.0000000582 | $0.0000000563 | $26 | - |
| Feb-23 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $9 | - |
| Feb-22 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $9 | - |
| Feb-20 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $35 | - |
| Feb-19 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $35 | - |
| Feb-18 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-17 2025 | $0.0000000719 | $0.0000000719 | $0.0000000762 | $0.0000000762 | $3 | - |
| Feb-16 2025 | $0.0000000762 | $0.0000000762 | $0.000000113 | $0.000000113 | $1,481 | - |
| Feb-15 2025 | $0.000000113 | $0.000000113 | $0.0000001134 | $0.0000001134 | $23 | - |