Cap Mercato CN¥16.39T
-1.38%
Volume 24o CN¥982.82B
7.74%
BTC % 49.84%
-0.24%
ETH % 16.42%
0.54%
Monete
28.039
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-11 2024 | CN¥51,081,552,712,347 | CN¥50,543,585,594,459 | CN¥53,118,195,498,192 | CN¥52,480,178,433,237 | CN¥1,377,492 | - |
Jul-10 2024 | CN¥50,323,586,809,620 | CN¥50,212,417,696,456 | CN¥53,754,777,312,078 | CN¥52,404,458,449,101 | CN¥1,380,412 | - |
Jul-09 2024 | CN¥52,897,751,130,196 | CN¥48,780,459,736,323 | CN¥53,375,783,884,859 | CN¥48,994,043,374,399 | CN¥1,443,146 | - |
Jul-08 2024 | CN¥49,013,924,281,613 | CN¥43,595,321,851,628 | CN¥50,824,085,086,114 | CN¥46,565,369,341,655 | CN¥1,737,943 | - |
Jul-07 2024 | CN¥48,495,772,939,913 | CN¥45,648,269,289,703 | CN¥49,022,820,424,231 | CN¥48,810,197,349,466 | CN¥1,274,115 | - |
Jul-06 2024 | CN¥48,607,977,830,324 | CN¥44,416,321,705,508 | CN¥51,072,073,448,476 | CN¥44,416,321,705,508 | CN¥1,488,863 | - |
Jul-05 2024 | CN¥44,472,794,709,158 | CN¥40,006,125,517,657 | CN¥45,744,185,490,013 | CN¥45,031,587,173,877 | CN¥1,737,823 | - |
Jul-04 2024 | CN¥47,370,919,593,645 | CN¥45,716,359,216,781 | CN¥51,465,577,292,121 | CN¥51,465,577,292,121 | CN¥1,757,627 | - |
Jul-03 2024 | CN¥51,451,013,154,744 | CN¥49,139,995,659,362 | CN¥52,936,756,679,271 | CN¥52,936,756,679,271 | CN¥1,625,826 | - |
Jul-02 2024 | CN¥53,432,373,877,083 | CN¥51,854,068,307,357 | CN¥54,954,298,413,628 | CN¥54,945,029,786,993 | CN¥1,372,640 | - |
Jul-01 2024 | CN¥54,978,962,946,671 | CN¥52,492,191,703,001 | CN¥56,439,312,665,680 | CN¥55,179,406,176,637 | CN¥1,466,617 | - |
Jun-30 2024 | CN¥55,264,889,665,657 | CN¥51,862,509,691,169 | CN¥55,264,889,665,657 | CN¥52,481,369,037,854 | CN¥1,346,795 | - |
Jun-29 2024 | CN¥52,373,225,554,407 | CN¥52,354,702,978,871 | CN¥53,808,931,947,960 | CN¥53,270,578,539,474 | CN¥1,422,589 | - |
Jun-28 2024 | CN¥53,782,362,293,218 | CN¥53,118,932,939,228 | CN¥55,084,904,426,085 | CN¥54,335,412,576,604 | CN¥1,178,239 | - |
Jun-27 2024 | CN¥54,319,059,842,949 | CN¥52,914,094,029,083 | CN¥55,135,463,755,249 | CN¥55,135,463,755,249 | CN¥1,817,729 | - |
Analisi storica e di mercato del prezzo di Baby Grok (BABYGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 242 giorni, dal giorno 13-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2639 CNY.