Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Gork (BABYGORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-19 2025 | $0.00001901 | $0.00001901 | $0.00001907 | $0.00001907 | - | - |
| Aug-18 2025 | $0.00001907 | $0.00001907 | $0.00001934 | $0.00001934 | - | - |
| Aug-17 2025 | $0.00001934 | $0.00001927 | $0.00001934 | $0.00001927 | - | - |
| Aug-16 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-15 2025 | $0.00001927 | $0.00001927 | $0.00001955 | $0.00001955 | - | - |
| Aug-14 2025 | $0.00001955 | $0.00001932 | $0.00001955 | $0.00001932 | - | - |
| Aug-13 2025 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001862 | $26 | - |
| Aug-12 2025 | $0.00001862 | $0.00001819 | $0.00001862 | $0.00001828 | - | - |
| Aug-11 2025 | $0.00001828 | $0.00001753 | $0.00001828 | $0.00001753 | - | - |
| Aug-10 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-09 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-08 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-07 2025 | $0.00001753 | $0.00001753 | $0.00001762 | $0.00001762 | - | - |
| Aug-06 2025 | $0.00001762 | $0.0000171 | $0.00001762 | $0.0000171 | - | - |