Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Baby Gork (BABYGORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000239 | $0.00002387 | $0.0000239 | $0.00002387 | - | - |
| Oct-24 2025 | $0.00002387 | $0.00002387 | $0.0000239 | $0.0000239 | - | - |
| Oct-23 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.00002295 | $0.00002569 | $0.00002569 | - | - |
| Oct-20 2025 | $0.00002569 | $0.00002491 | $0.00002569 | $0.00002491 | - | - |
| Oct-19 2025 | $0.00002491 | $0.00002451 | $0.00002649 | $0.00002649 | $677 | - |
| Oct-18 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Oct-17 2025 | $0.00002649 | $0.0000264 | $0.00002649 | $0.0000264 | - | - |
| Oct-16 2025 | $0.0000264 | $0.00002625 | $0.00002701 | $0.00002625 | - | - |
| Oct-15 2025 | $0.00002625 | $0.00002625 | $0.00002798 | $0.00002798 | $157 | - |
| Oct-14 2025 | $0.00002798 | $0.00002798 | $0.00002997 | $0.00002997 | - | - |
| Oct-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Oct-12 2025 | $0.00002997 | $0.00002386 | $0.00002997 | $0.00002404 | - | - |
| Oct-11 2025 | $0.00002404 | $0.00002353 | $0.00002404 | $0.00002353 | - | - |