Cap Mercato $4.24T
0.89%
Volume 24o $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Baby Gork (BABYGORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Sep-09 2025 | $0.0000195 | $0.0000192 | $0.0000195 | $0.0000192 | - | - |
| Sep-08 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-07 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.00001919 | - | - |
| Sep-06 2025 | $0.00001919 | $0.00001884 | $0.00001919 | $0.00001884 | - | - |
| Sep-05 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-04 2025 | $0.00001884 | $0.00001884 | $0.0000192 | $0.0000192 | - | - |
| Sep-03 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-02 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-01 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-31 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-30 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-29 2025 | $0.0000192 | $0.00001914 | $0.00001952 | $0.00001952 | - | - |
| Aug-28 2025 | $0.00001952 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Aug-27 2025 | $0.00001923 | $0.0000191 | $0.00001923 | $0.0000191 | - | - |