Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Goat (BABYGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-17 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-16 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-15 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-14 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-13 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-12 2025 | $7,000,257,780,946 | $6,998,982,120,973 | $7,001,474,373,466 | $7,001,474,373,466 | - | - |
| May-11 2025 | $7,002,349,029,600 | $6,999,117,548,061 | $7,002,349,029,600 | $7,001,071,660,664 | $10 | - |
| May-10 2025 | $7,000,892,237,125 | $6,999,120,652,134 | $7,000,946,986,214 | $6,999,574,602,205 | $10 | - |
| May-09 2025 | $7,000,403,259,368 | $6,997,752,791,987 | $7,001,910,756,853 | $6,999,640,585,873 | $21 | - |
| May-08 2025 | $7,000,988,323,316 | $6,997,991,919,365 | $7,002,697,291,955 | $7,001,771,257,467 | $23 | - |
| May-07 2025 | $7,001,913,966,838 | $6,999,402,139,195 | $7,001,913,966,838 | $7,001,429,366,000 | $23 | - |
| May-06 2025 | $7,000,479,561,795 | $6,998,164,736,994 | $7,001,469,864,385 | $6,999,675,285,724 | $23 | - |
| May-05 2025 | $7,001,008,116,848 | $6,999,453,542,319 | $8,002,695,636,893 | $8,001,841,695,857 | $57 | - |
| May-04 2025 | $8,000,475,728,326 | $7,999,885,034,131 | $8,004,699,621,175 | $8,002,270,631,263 | $11 | - |