Cap Mercato $2.60T
1.81%
Volume 24o $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby GameStop (BABYGME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-30 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-29 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-28 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-27 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-26 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-25 2025 | $14,479,617,203 | $14,451,707,004 | $14,479,617,203 | $14,451,707,004 | - | - |
| Jun-24 2025 | $14,451,707,004 | $13,948,722,382 | $14,451,707,004 | $13,948,722,382 | - | - |
| Jun-23 2025 | $13,948,722,382 | $13,948,722,382 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-22 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-21 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-20 2025 | $14,442,038,601 | $14,101,245,891 | $14,442,038,601 | $14,101,245,891 | - | - |
| Jun-19 2025 | $14,101,245,891 | $14,101,245,891 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-18 2025 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-17 2025 | $14,264,168,497 | $14,264,168,497 | $14,587,106,594 | $14,444,349,076 | - | - |