Cap Mercato $3.15T
1.22%
Volume 24o $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monete
31.713
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby GameStop (BABYGME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $9,559,340,079 | $9,559,340,079 | $9,614,324,722 | $9,614,324,722 | - | - |
| Apr-26 2025 | $9,614,324,722 | $9,614,324,722 | $9,665,492,764 | $9,665,492,764 | - | - |
| Apr-25 2025 | $9,665,492,764 | $9,665,492,764 | $10,631,732,060 | $10,631,732,060 | $46 | - |
| Apr-24 2025 | $10,631,732,060 | $10,631,732,060 | $11,446,113,243 | $11,446,113,243 | - | - |
| Apr-23 2025 | $11,446,113,243 | $11,245,715,341 | $11,446,113,243 | $11,245,715,341 | - | - |
| Apr-22 2025 | $11,245,715,341 | $11,161,500,693 | $11,245,715,341 | $11,161,500,693 | - | - |
| Apr-21 2025 | $11,161,500,693 | $10,987,057,696 | $11,161,500,693 | $10,987,057,696 | - | - |
| Apr-20 2025 | $10,987,057,696 | $10,987,057,696 | $11,137,485,788 | $11,137,485,788 | - | - |
| Apr-19 2025 | $11,137,485,788 | $11,137,485,788 | $11,158,886,033 | $11,158,886,033 | - | - |
| Apr-18 2025 | $11,158,886,033 | $11,113,041,115 | $11,158,886,033 | $11,113,041,115 | - | - |
| Apr-17 2025 | $11,113,041,115 | $11,113,041,115 | $11,277,822,971 | $11,277,822,971 | - | - |
| Apr-16 2025 | $11,277,822,971 | $11,277,822,971 | $11,277,822,971 | $11,277,822,971 | - | - |
| Apr-15 2025 | $11,277,822,971 | $11,277,822,971 | $11,474,605,073 | $11,474,605,073 | - | - |
| Apr-14 2025 | $11,474,605,073 | $11,474,605,073 | $11,516,432,000 | $11,516,432,000 | - | - |
| Apr-13 2025 | $11,516,432,000 | $11,516,432,000 | $12,030,801,171 | $12,030,801,171 | - | - |