Cap Mercato $3.22T -2.54%
Volume 24o $274.93B 23.77%
BTC % 54.93% -0.2%
ETH % 10.92% -3.02%
Monete 34.087 +14
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Baby Doge Cash BABYDOGECASH

Prezzo storico di Baby Doge Cash (BABYDOGECASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-30 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-29 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-28 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-27 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-26 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-25 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-24 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-23 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-22 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-21 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-20 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-19 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-18 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-17 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -

Analisi storica e di mercato del prezzo di Baby Doge Cash (BABYDOGECASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 23-07-2025.