Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Doge 2.0 BABYDOGE

Prezzo storico di Baby Doge 2.0 (BABYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-18 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-17 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-16 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-15 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-14 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-13 2025 $52,970,100,936,317 $52,455,030,333,652 $52,970,100,936,317 $52,455,030,333,652 - -
Jun-12 2025 $52,455,030,333,652 $9,825,765,221,367 $52,455,030,333,652 $9,825,765,221,367 - -
Jun-11 2025 $9,825,765,221,367 $4,262,287,082,923 $9,825,765,221,367 $4,262,287,082,923 - -
Jun-10 2025 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 - -
Jun-09 2025 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 - -
Jun-08 2025 $4,262,287,082,923 $4,200,379,786,298 $4,262,287,082,923 $4,200,379,786,298 - -
Jun-07 2025 $4,200,379,786,298 $4,200,379,786,298 $4,200,379,786,298 $4,200,379,786,298 - -
Jun-06 2025 $4,200,379,786,298 $4,200,379,786,298 $4,296,608,359,135 $4,296,608,359,135 - -
Jun-05 2025 $4,296,608,359,135 $4,296,608,359,135 $4,296,608,359,135 $4,296,608,359,135 - -

Analisi storica e di mercato del prezzo di Baby Doge 2.0 (BABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 07-08-2025.