Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Cake - BC2.1 (BC2.1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-13 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-12 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-11 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-10 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-09 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-08 2023 | $0.0000000621 | $0.0000000618 | $0.0000000623 | $0.0000000619 | - | - |
| Jul-07 2023 | $0.000000062 | $0.0000000616 | $0.0000000641 | $0.0000000641 | $6 | - |
| Jul-06 2023 | $0.0000000641 | $0.0000000634 | $0.000000065 | $0.0000000636 | - | - |
| Jul-05 2023 | $0.0000000637 | $0.0000000636 | $0.0000000691 | $0.0000000691 | $10 | - |
| Jul-04 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jul-03 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jul-02 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jul-01 2023 | $0.0000000691 | $0.0000000684 | $0.0000000692 | $0.0000000684 | - | - |
| Jun-30 2023 | $0.0000000683 | $0.0000000651 | $0.0000000683 | $0.0000000652 | $0 | - |