Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Boss (BABYBOSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $43,514,224,949 | $42,758,427,934 | $43,514,224,949 | $43,160,277,895 | - | - |
| Nov-08 2025 | $43,160,277,895 | $42,525,252,847 | $43,211,813,552 | $42,842,554,228 | - | - |
| Nov-07 2025 | $42,277,197,135 | $40,683,821,767 | $42,277,197,135 | $41,025,596,486 | - | - |
| Nov-06 2025 | $41,025,596,486 | $41,025,596,486 | $41,816,457,240 | $41,703,592,450 | - | - |
| Nov-05 2025 | $40,686,097,693 | $39,340,170,776 | $41,045,978,293 | $39,340,170,776 | - | - |
| Nov-04 2025 | $39,340,170,776 | $39,340,170,776 | $43,412,416,880 | $43,412,416,880 | - | - |
| Nov-03 2025 | $43,412,416,880 | $43,412,416,880 | $48,104,110,057 | $48,104,110,057 | - | - |
| Nov-02 2025 | $48,104,110,057 | $47,754,919,638 | $49,524,932,502 | $49,524,932,502 | - | - |
| Nov-01 2025 | $49,524,932,502 | $44,197,458,340 | $49,524,932,502 | $44,566,976,508 | $911 | - |
| Oct-31 2025 | $44,566,976,508 | $44,566,976,508 | $45,664,602,904 | $45,258,063,863 | - | - |
| Oct-30 2025 | $45,258,063,863 | $45,008,087,082 | $47,521,042,251 | $46,864,432,582 | - | - |
| Oct-29 2025 | $47,428,335,853 | $46,508,743,359 | $47,428,335,853 | $46,665,979,983 | - | - |
| Oct-28 2025 | $46,665,979,983 | $45,988,910,610 | $49,332,675,625 | $48,919,151,467 | - | - |
| Oct-27 2025 | $48,919,151,467 | $44,625,119,691 | $49,379,992,224 | $44,625,119,691 | $734 | - |
| Oct-26 2025 | $44,625,119,691 | $43,831,066,069 | $44,704,908,561 | $43,880,003,368 | - | - |