Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-29 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-28 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-27 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-26 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-25 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
Jun-24 2025 | $0.0000070722 | $0.0000070722 | $0.000007167 | $0.000007167 | - | - |
Jun-23 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-22 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-21 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-20 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-19 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
Jun-18 2025 | $0.000007167 | $0.000007167 | $0.0000073541 | $0.0000073541 | - | - |
Jun-17 2025 | $0.0000073541 | $0.0000073541 | $0.0000077204 | $0.0000077204 | - | - |
Jun-16 2025 | $0.0000077204 | $0.000007432 | $0.0000077204 | $0.000007432 | - | - |