Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-28 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-27 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-26 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-25 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-24 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-23 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-22 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-21 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-20 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-19 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-18 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-17 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-16 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-15 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |