Cap Mercato $2.60T
-0.34%
Volume 24o $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-25 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-24 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-23 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-22 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-21 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Aug-20 2023 | $0.00004906 | $0.00004877 | $0.00004907 | $0.00004898 | - | - |
Aug-19 2023 | $0.00004887 | $0.00004847 | $0.00004928 | $0.00004871 | $3 | - |
Aug-18 2023 | $0.00004866 | $0.00004866 | $0.00005336 | $0.00005336 | $5 | - |
Aug-17 2023 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | - | - |
Aug-16 2023 | $0.00005336 | $0.00005333 | $0.00005352 | $0.00005352 | - | - |
Aug-15 2023 | $0.00005353 | $0.00005338 | $0.00005476 | $0.00005476 | $47 | - |
Aug-14 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Aug-13 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
Aug-12 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |