Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Andy (BABYANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-09 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-08 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-07 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-06 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-05 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-04 2025 | $0.0000000499 | $0.0000000499 | $0.0000000532 | $0.0000000532 | - | - |
| Nov-03 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Nov-02 2025 | $0.0000000532 | $0.0000000532 | $0.0000000606 | $0.0000000606 | - | - |
| Nov-01 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-31 2025 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | - | - |
| Feb-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $47 | - |
| Feb-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $42 | - |
| Feb-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000718 | $0.0000000718 | $42 | - |
| Feb-02 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $186 | - |