Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Andy (BABYANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $47 | - |
| Feb-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $42 | - |
| Feb-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000718 | $0.0000000718 | $42 | - |
| Feb-02 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $186 | - |
| Jan-30 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $5 | - |
| Jan-29 2025 | $0.0000000744 | $0.0000000744 | $0.0000000753 | $0.0000000753 | $5 | - |
| Jan-28 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $31 | - |
| Jan-27 2025 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $102 | - |
| Jan-26 2025 | $0.0000000789 | $0.0000000768 | $0.0000000797 | $0.0000000768 | $306 | - |
| Jan-25 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $47 | - |
| Jan-24 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | $106 | - |
| Jan-23 2025 | $0.000000076 | $0.000000076 | $0.0000000772 | $0.0000000772 | $194 | - |
| Jan-22 2025 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $901 | - |
| Jan-21 2025 | $0.0000000932 | $0.0000000932 | $0.000000103 | $0.000000103 | $363 | - |
| Jan-20 2025 | $0.000000103 | $0.000000103 | $0.0000001133 | $0.0000001133 | $1,056 | - |