Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-10 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-09 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-08 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-07 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-06 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
Jun-05 2022 | $0.0000000956 | $0.0000000947 | $0.0000000977 | $0.0000000977 | - | - |
Jun-04 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Jun-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Jun-02 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Jun-01 2022 | $0.0000000977 | $0.0000000967 | $0.0000001042 | $0.0000001025 | - | - |
May-31 2022 | $0.0000001025 | $0.0000001018 | $0.0000001073 | $0.0000001073 | - | - |
May-30 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
May-29 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
May-28 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |