Cap Mercato $4.15T
0.9%
Volume 24o $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Baba (BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $41 | - |
| Feb-16 2025 | $0.0000081588 | $0.0000081588 | $0.0000081945 | $0.0000081945 | $41 | - |
| Feb-14 2025 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $4 | - |
| Feb-13 2025 | $0.0000083071 | $0.0000083071 | $0.0000084202 | $0.0000084202 | $4 | - |
| Feb-12 2025 | $0.0000084202 | $0.0000084202 | $0.0000085082 | $0.0000085082 | $9 | - |
| Feb-11 2025 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $4 | - |
| Feb-09 2025 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $15 | - |
| Feb-08 2025 | $0.0000083225 | $0.0000082117 | $0.0000083225 | $0.0000082117 | $15 | - |
| Feb-07 2025 | $0.0000082117 | $0.0000082117 | $0.0000085746 | $0.0000085746 | $0 | - |
| Feb-06 2025 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $16 | - |
| Feb-04 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
| Feb-03 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
| Feb-02 2025 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $2 | - |
| Feb-01 2025 | $0.00000943 | $0.00000943 | $0.00001005 | $0.00001005 | $8 | - |
| Jan-31 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | $0 | - |