Cap Mercato $2.18T
-2.51%
Volume 24o $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,268 |
Nov-30 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,232 |
Nov-29 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,198 |
Nov-28 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,184 |
Nov-27 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,166 |
Nov-26 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,147 |
Nov-25 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,098 |
Nov-24 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,060 |
Nov-23 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,031 |
Nov-22 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,015 |
Nov-21 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,983 |
Nov-20 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,962 |
Nov-19 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,947 |
Nov-18 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,889 |
Nov-17 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,870 |