Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Azerop (AZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.7128 | $3.7128 | $3.7857 | $3.7160 | - | - |
| Aug-18 2025 | $3.7160 | $3.7160 | $4.0679 | $4.0679 | - | - |
| Aug-17 2025 | $4.0679 | $3.9654 | $4.0679 | $3.9654 | - | - |
| Aug-16 2025 | $3.9654 | $3.9333 | $4.0352 | $4.0352 | - | - |
| Aug-15 2025 | $4.0352 | $3.9798 | $4.0352 | $3.9798 | - | - |
| Aug-14 2025 | $3.9798 | $3.9798 | $4.1212 | $4.0938 | - | - |
| Aug-13 2025 | $4.0938 | $3.8591 | $4.0938 | $3.8591 | - | - |
| Aug-12 2025 | $3.8591 | $3.8016 | $3.8591 | $3.8016 | - | - |
| Aug-11 2025 | $3.8016 | $3.7453 | $5.932 | $5.932 | - | - |
| Aug-10 2025 | $5.932 | $5.843 | $5.932 | $5.843 | - | - |
| Aug-09 2025 | $5.843 | $5.843 | $5.843 | $5.843 | - | - |
| Aug-08 2025 | $5.843 | $5.658 | $5.843 | $5.658 | - | - |
| Aug-07 2025 | $5.658 | $5.658 | $5.658 | $5.658 | - | - |
| Aug-06 2025 | $5.658 | $5.658 | $5.678 | $5.678 | - | - |
| Aug-05 2025 | $5.678 | $5.644 | $5.727 | $5.644 | - | - |