Cap Mercato $4.17T
-0.12%
Volume 24o $410.34B
19.36%
BTC % 55.99%
-0.55%
ETH % 10.89%
0.27%
Monete
32.506
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Azerop (AZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $6.499 | $6.429 | $6.499 | $6.429 | - | - |
| Jul-19 2025 | $6.429 | $6.429 | $6.429 | $6.429 | - | - |
| Jul-18 2025 | $6.429 | $6.321 | $6.521 | $6.321 | - | - |
| Jul-17 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jul-16 2025 | $6.321 | $6.178 | $6.321 | $6.178 | - | - |
| Jul-15 2025 | $6.178 | $6.178 | $6.487 | $6.487 | - | - |
| Jul-14 2025 | $6.487 | $6.463 | $6.572 | $6.463 | - | - |
| Jul-13 2025 | $6.463 | $6.425 | $6.463 | $6.425 | - | - |
| Jul-12 2025 | $6.425 | $6.425 | $6.868 | $6.868 | - | - |
| Jul-11 2025 | $6.868 | $6.868 | $6.868 | $6.868 | - | - |
| Jul-10 2025 | $6.868 | $6.868 | $7.132 | $7.132 | - | - |
| Jul-09 2025 | $7.132 | $4.9878 | $7.420 | $4.9878 | - | - |
| Jul-08 2025 | $4.9878 | $4.9784 | $4.9928 | $4.9784 | - | - |
| Jul-07 2025 | $4.9784 | $4.9466 | $4.9980 | $4.9466 | - | - |
| Jul-06 2025 | $4.9466 | $4.9448 | $4.9466 | $4.9448 | - | - |