Cap Mercato $3.52T
0.38%
Volume 24o $175.84B
26.81%
BTC % 61.02%
-0.01%
ETH % 8.46%
0.59%
Monete
32.266
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Azerop (AZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.167 | $5.167 | $5.255 | $5.199 | - | - |
| Jun-28 2025 | $5.199 | $5.069 | $5.199 | $5.069 | $1,706 | - |
| Jun-27 2025 | $5.069 | $5.069 | $5.159 | $5.159 | - | - |
| Jun-26 2025 | $5.159 | $5.006 | $5.159 | $5.006 | - | - |
| Jun-25 2025 | $5.006 | $4.9398 | $5.049 | $5.049 | - | - |
| Jun-24 2025 | $5.049 | $4.9975 | $5.137 | $4.9975 | - | - |
| Jun-23 2025 | $4.9975 | $4.9836 | $4.9975 | $4.9836 | - | - |
| Jun-22 2025 | $4.9836 | $4.8194 | $4.9836 | $4.8194 | - | - |
| Jun-21 2025 | $4.8194 | $4.6943 | $4.8194 | $4.7367 | - | - |
| Jun-20 2025 | $4.7367 | $4.7367 | $4.8713 | $4.8713 | - | - |
| Jun-19 2025 | $4.8713 | $4.8713 | $5.075 | $5.075 | - | - |
| Jun-18 2025 | $4.6433 | $3.6420 | $4.6433 | $3.6420 | - | - |
| Jun-17 2025 | $3.6420 | $3.6420 | $3.8196 | $3.8196 | - | - |
| Jun-16 2025 | $3.8196 | $3.8196 | $3.8196 | $3.8196 | - | - |
| Jun-15 2025 | $3.8196 | $3.8196 | $3.8196 | $3.8196 | - | - |