Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |