Cap Mercato $3.21T
1.07%
Volume 24o $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Azerop (AZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
| Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
| Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
| Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
| Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
| Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
| Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
| Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
| Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |